BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 10.46 10.46 10.44 10.44 2.0K
09:35 10.41 10.41 10.41 10.41 0.5K
09:46 10.45 10.45 10.45 10.45 0.1K
10:16 10.44 10.44 10.44 10.44 0.4K
10:21 10.44 10.44 10.44 10.44 0.1K
10:23 10.44 10.44 10.44 10.44 0.2K
10:31 10.45 10.45 10.45 10.45 0.1K
10:32 10.45 10.45 10.45 10.45 0.1K
10:36 10.44 10.44 10.44 10.44 0.6K
10:39 10.44 10.44 10.44 10.44 3.2K
10:41 10.44 10.44 10.44 10.44 1.5K
10:45 10.44 10.45 10.44 10.45 0.3K
10:50 10.44 10.44 10.44 10.44 0.5K
10:52 10.44 10.44 10.44 10.44 0.6K
10:56 10.45 10.45 10.45 10.45 0.1K
11:06 10.44 10.44 10.44 10.44 0.3K
11:10 10.44 10.44 10.44 10.44 0.5K
11:15 10.44 10.45 10.44 10.45 0.3K
11:29 10.44 10.44 10.44 10.44 0.9K
11:32 10.44 10.44 10.44 10.44 0.5K
11:37 10.44 10.44 10.44 10.44 1.0K
11:38 10.45 10.45 10.45 10.45 0.6K
11:40 10.45 10.45 10.45 10.45 0.3K
12:08 10.45 10.45 10.44 10.44 1.1K
12:17 10.44 10.44 10.44 10.44 0.5K
12:33 10.45 10.45 10.44 10.44 0.4K
12:41 10.42 10.44 10.42 10.44 2.3K
12:54 10.45 10.45 10.45 10.45 0.1K
12:59 10.46 10.46 10.46 10.46 0.4K
13:00 10.45 10.45 10.45 10.45 0.2K
13:14 10.44 10.44 10.44 10.44 0.5K
13:25 10.43 10.43 10.43 10.43 0.2K
13:29 10.45 10.45 10.45 10.45 0.4K
13:36 10.45 10.45 10.45 10.45 1.4K
13:46 10.43 10.43 10.43 10.43 0.1K
13:56 10.44 10.44 10.44 10.44 0.1K
13:59 10.45 10.45 10.45 10.45 0.1K
14:08 10.43 10.43 10.43 10.43 0.3K
14:10 10.46 10.46 10.45 10.45 1.2K
14:13 10.45 10.45 10.45 10.45 0.1K
14:14 10.46 10.46 10.46 10.46 0.1K
14:21 10.45 10.46 10.44 10.46 8.1K
14:34 10.45 10.45 10.45 10.45 0.2K
14:35 10.44 10.44 10.44 10.44 0.2K
14:50 10.44 10.44 10.44 10.44 0.2K
15:06 10.46 10.46 10.46 10.46 0.7K
15:13 10.46 10.46 10.46 10.46 0.3K
15:14 10.46 10.46 10.46 10.46 0.2K
15:15 10.45 10.45 10.45 10.45 0.2K
15:16 10.45 10.45 10.45 10.45 0.3K
15:17 10.45 10.45 10.45 10.45 0.2K
15:18 10.46 10.46 10.46 10.46 0.2K
15:19 10.46 10.46 10.46 10.46 0.2K
15:20 10.46 10.46 10.46 10.46 0.3K
15:21 10.46 10.46 10.46 10.46 0.3K
15:22 10.46 10.46 10.46 10.46 1.3K
15:23 10.46 10.46 10.46 10.46 0.2K
15:24 10.46 10.46 10.46 10.46 0.3K
15:25 10.46 10.46 10.46 10.46 0.2K
15:26 10.46 10.46 10.46 10.46 0.3K
15:27 10.46 10.46 10.46 10.46 3.1K
15:28 10.46 10.46 10.46 10.46 0.3K
15:29 10.46 10.46 10.46 10.46 0.3K
15:30 10.46 10.46 10.46 10.46 0.3K
15:31 10.46 10.46 10.46 10.46 0.2K
15:32 10.46 10.46 10.46 10.46 0.3K
15:33 10.46 10.46 10.45 10.46 1.1K
15:34 10.46 10.46 10.46 10.46 0.2K
15:35 10.46 10.46 10.46 10.46 0.2K
15:36 10.46 10.46 10.46 10.46 0.4K
15:37 10.46 10.46 10.46 10.46 0.5K
15:38 10.46 10.46 10.46 10.46 0.5K
15:39 10.46 10.46 10.46 10.46 0.9K
15:40 10.46 10.47 10.46 10.47 0.7K
15:59 10.46 10.46 10.46 10.46 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available