BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.21 11.30 11.20 11.21 0.1M
2023-12-28 11.23 11.30 11.17 11.21 0.1M
2023-12-27 11.32 11.35 11.24 11.29 0.1M
2023-12-26 11.23 11.30 11.21 11.24 0.1M
2023-12-22 11.30 11.31 11.22 11.27 0.1M
2023-12-21 11.22 11.30 11.21 11.23 0.1M
2023-12-20 11.25 11.28 11.17 11.27 0.1M
2023-12-19 11.08 11.23 11.08 11.20 0.2M
2023-12-18 11.28 11.28 11.05 11.11 0.2M
2023-12-15 11.06 11.14 11.05 11.14 0.1M
2023-12-14 10.95 11.10 10.93 11.09 0.1M
2023-12-13 11.06 11.12 10.89 10.93 0.3M
2023-12-12 11.06 11.10 11.05 11.08 0.1M
2023-12-11 11.03 11.11 11.00 11.04 0.1M
2023-12-08 11.10 11.19 11.10 11.12 0.1M
2023-12-07 11.00 11.15 11.00 11.12 0.1M
2023-12-06 11.03 11.08 11.01 11.04 0.1M
2023-12-05 10.98 11.02 10.95 11.01 0.1M
2023-12-04 10.98 11.03 10.92 10.94 0.1M
2023-12-01 10.85 10.97 10.84 10.97 0.1M
2023-11-30 10.83 10.83 10.75 10.81 0.1M
2023-11-29 10.69 10.83 10.66 10.79 0.1M
2023-11-28 10.58 10.67 10.56 10.67 0.1M
2023-11-27 10.62 10.63 10.53 10.58 0.1M
2023-11-24 10.49 10.68 10.49 10.62 0.1M
2023-11-22 10.57 10.62 10.49 10.55 0.1M
2023-11-21 10.52 10.58 10.48 10.56 0.1M
2023-11-20 10.53 10.60 10.46 10.56 0.1M
2023-11-17 10.52 10.62 10.47 10.52 0.1M
2023-11-16 10.48 10.49 10.34 10.48 0.1M
2023-11-15 10.25 10.29 10.18 10.22 0.1M
2023-11-14 10.19 10.29 10.14 10.19 0.2M
2023-11-13 10.18 10.18 10.09 10.10 0.1M
2023-11-10 10.24 10.24 10.14 10.19 0.0M
2023-11-09 10.33 10.33 10.12 10.15 0.1M
2023-11-08 10.12 10.28 10.05 10.28 0.1M
2023-11-07 9.91 10.08 9.91 10.07 0.1M
2023-11-06 9.89 9.93 9.84 9.89 0.1M
2023-11-03 9.87 10.00 9.87 9.94 0.1M
2023-11-02 9.72 9.82 9.72 9.81 0.1M
2023-11-01 9.48 9.65 9.48 9.64 0.1M
2023-10-31 9.44 9.49 9.44 9.49 0.1M
2023-10-30 9.39 9.47 9.39 9.42 0.1M
2023-10-27 9.31 9.41 9.31 9.40 0.1M
2023-10-26 9.30 9.39 9.30 9.35 0.1M
2023-10-25 9.41 9.46 9.33 9.34 0.1M
2023-10-24 9.45 9.57 9.45 9.49 0.1M
2023-10-23 9.46 9.53 9.42 9.43 0.1M
2023-10-20 9.58 9.63 9.49 9.51 0.1M
2023-10-19 9.55 9.69 9.52 9.61 0.2M
2023-10-18 9.61 9.64 9.56 9.60 0.1M
2023-10-17 9.66 9.71 9.63 9.64 0.1M
2023-10-16 9.82 9.82 9.68 9.73 0.1M
2023-10-13 9.85 9.92 9.81 9.82 0.1M
2023-10-12 9.92 9.94 9.82 9.84 0.0M
2023-10-11 9.91 9.96 9.90 9.91 0.2M
2023-10-10 9.81 9.88 9.81 9.84 0.0M
2023-10-09 9.85 9.87 9.75 9.85 0.0M
2023-10-06 9.77 9.85 9.71 9.84 0.1M
2023-10-05 9.92 9.97 9.81 9.83 0.1M
2023-10-04 9.97 10.02 9.89 9.93 0.1M
2023-10-03 9.92 9.97 9.88 9.97 0.1M
2023-10-02 9.92 10.03 9.84 9.91 0.1M
2023-09-29 9.90 9.98 9.86 9.86 0.1M
2023-09-28 9.84 9.92 9.82 9.84 0.1M
2023-09-27 9.97 10.00 9.87 9.87 0.1M
2023-09-26 10.10 10.10 9.97 9.97 0.1M
2023-09-25 10.25 10.25 10.05 10.09 0.1M
2023-09-22 10.27 10.31 10.25 10.26 0.1M
2023-09-21 10.26 10.27 10.21 10.25 0.1M
2023-09-20 10.24 10.31 10.24 10.28 0.0M
2023-09-19 10.24 10.26 10.22 10.23 0.1M
2023-09-18 10.20 10.30 10.20 10.25 0.1M
2023-09-15 10.27 10.28 10.23 10.25 0.1M
2023-09-14 10.27 10.32 10.22 10.26 0.1M
2023-09-13 10.29 10.36 10.29 10.33 0.1M
2023-09-12 10.33 10.36 10.31 10.33 0.1M
2023-09-11 10.42 10.47 10.31 10.32 0.2M
2023-09-08 10.47 10.50 10.43 10.45 0.1M
2023-09-07 10.54 10.54 10.46 10.48 0.1M
2023-09-06 10.62 10.62 10.52 10.54 0.0M
2023-09-05 10.60 10.61 10.52 10.55 0.1M
2023-09-01 10.64 10.65 10.57 10.60 0.0M
2023-08-31 10.62 10.66 10.58 10.61 0.1M
2023-08-30 10.55 10.62 10.51 10.61 0.1M
2023-08-29 10.54 10.60 10.49 10.59 0.0M
2023-08-28 10.56 10.56 10.51 10.54 0.0M
2023-08-25 10.59 10.59 10.50 10.52 0.1M
2023-08-24 10.61 10.61 10.47 10.53 0.1M
2023-08-23 10.62 10.65 10.62 10.62 0.1M
2023-08-22 10.72 10.72 10.57 10.60 0.1M
2023-08-21 10.68 10.71 10.62 10.63 0.0M
2023-08-18 10.68 10.79 10.65 10.71 0.1M
2023-08-17 10.75 10.77 10.71 10.73 0.1M
2023-08-16 10.81 10.81 10.75 10.76 0.0M
2023-08-15 10.82 10.84 10.79 10.81 0.0M
2023-08-14 10.78 10.89 10.77 10.79 0.1M
2023-08-11 10.81 10.92 10.78 10.88 0.1M
2023-08-10 10.85 10.90 10.78 10.81 0.1M
2023-08-09 10.82 10.89 10.81 10.82 0.1M
2023-08-08 10.86 10.88 10.82 10.86 0.0M
2023-08-07 10.91 10.91 10.81 10.83 0.1M
2023-08-04 10.93 10.93 10.87 10.91 0.0M
2023-08-03 11.05 11.05 10.86 10.87 0.1M
2023-08-02 11.16 11.16 11.05 11.08 0.0M
2023-08-01 11.23 11.24 11.16 11.19 0.1M
2023-07-31 11.23 11.24 11.16 11.23 0.0M
2023-07-28 11.23 11.23 11.12 11.19 0.1M
2023-07-27 11.15 11.17 11.11 11.11 0.1M
2023-07-26 11.24 11.27 11.16 11.21 0.1M
2023-07-25 11.18 11.24 11.15 11.21 0.1M
2023-07-24 11.28 11.30 11.20 11.25 0.1M
2023-07-21 11.31 11.31 11.20 11.30 0.1M
2023-07-20 11.32 11.36 11.20 11.28 0.1M
2023-07-19 11.49 11.49 11.26 11.39 0.1M
2023-07-18 11.28 11.38 11.18 11.38 0.0M
2023-07-17 11.21 11.25 11.17 11.23 0.0M
2023-07-14 11.30 11.30 11.19 11.24 0.0M
2023-07-13 11.24 11.32 11.21 11.26 0.0M
2023-07-12 11.24 11.27 11.19 11.24 0.0M
2023-07-11 11.32 11.32 11.13 11.18 0.1M
2023-07-10 11.20 11.20 11.09 11.16 0.0M
2023-07-07 11.04 11.32 11.04 11.16 0.1M
2023-07-06 11.15 11.27 10.99 11.12 0.1M
2023-07-05 11.39 11.47 11.17 11.21 0.0M
2023-07-03 11.37 11.50 11.17 11.39 0.1M
2023-06-30 11.35 11.42 11.20 11.25 0.1M
2023-06-29 11.25 11.33 11.15 11.27 0.1M
2023-06-28 11.17 11.33 11.17 11.25 0.1M
2023-06-27 11.15 11.21 11.11 11.17 0.0M
2023-06-26 11.07 11.13 11.07 11.11 0.1M
2023-06-23 11.10 11.18 11.00 11.06 0.1M
2023-06-22 11.08 11.21 11.06 11.09 0.0M
2023-06-21 10.99 11.14 10.99 11.07 0.1M
2023-06-20 11.12 11.23 11.05 11.07 0.1M
2023-06-16 11.18 11.21 11.10 11.11 0.0M
2023-06-15 11.12 11.21 11.09 11.18 0.1M
2023-06-14 11.17 11.17 11.04 11.08 0.0M
2023-06-13 11.18 11.20 11.07 11.07 0.0M
2023-06-12 11.18 11.20 11.07 11.08 0.0M
2023-06-09 11.16 11.18 11.09 11.15 0.1M
2023-06-08 11.19 11.20 11.07 11.13 0.1M
2023-06-07 11.10 11.11 11.03 11.07 0.1M
2023-06-06 11.01 11.04 10.93 11.03 0.0M
2023-06-05 10.94 10.96 10.86 10.94 0.0M
2023-06-02 11.00 11.02 10.87 10.92 0.0M
2023-06-01 10.95 10.99 10.89 10.96 0.1M
2023-05-31 10.83 10.88 10.76 10.85 0.1M
2023-05-30 10.83 10.86 10.75 10.81 0.0M
2023-05-26 10.84 10.86 10.20 10.72 0.1M
2023-05-25 10.78 10.82 10.64 10.82 0.1M
2023-05-24 10.98 10.98 10.68 10.70 0.1M
2023-05-23 10.92 10.92 10.78 10.84 0.1M
2023-05-22 11.04 11.04 10.82 10.83 0.1M
2023-05-19 10.99 11.00 10.93 10.93 0.0M
2023-05-18 11.06 11.11 10.98 10.99 0.1M
2023-05-17 11.17 11.17 11.05 11.08 0.0M
2023-05-16 11.08 11.08 11.01 11.06 0.0M
2023-05-15 11.31 11.31 11.05 11.08 0.1M
2023-05-12 11.36 11.37 11.21 11.24 0.0M
2023-05-11 11.29 11.47 11.24 11.26 0.1M
2023-05-10 11.46 11.46 11.10 11.24 0.1M
2023-05-09 11.33 11.33 11.22 11.25 0.0M
2023-05-08 11.42 11.42 11.27 11.27 0.0M
2023-05-05 11.28 11.38 11.20 11.35 0.1M
2023-05-04 11.18 11.29 11.15 11.18 0.0M
2023-05-03 11.27 11.39 11.14 11.15 0.1M
2023-05-02 11.37 11.41 11.28 11.34 0.0M
2023-05-01 11.52 11.52 11.33 11.37 0.1M
2023-04-28 11.41 11.60 11.41 11.52 0.1M
2023-04-27 11.29 11.47 11.29 11.40 0.1M
2023-04-26 11.23 11.42 11.22 11.29 0.1M
2023-04-25 11.22 11.28 11.20 11.23 0.0M
2023-04-24 11.23 11.26 11.20 11.22 0.0M
2023-04-21 11.22 11.28 11.16 11.19 0.0M
2023-04-20 11.24 11.24 11.16 11.22 0.0M
2023-04-19 11.21 11.21 11.07 11.16 0.0M
2023-04-18 11.40 11.40 11.18 11.20 0.1M
2023-04-17 11.42 11.43 11.31 11.34 0.0M
2023-04-14 11.49 11.49 11.36 11.37 0.0M
2023-04-13 11.46 11.48 11.39 11.43 0.0M
2023-04-12 11.50 11.52 11.39 11.42 0.1M
2023-04-11 11.49 11.57 11.40 11.40 0.1M
2023-04-10 11.66 11.72 11.56 11.59 0.1M
2023-04-06 11.67 11.77 11.63 11.64 0.3M
2023-04-05 11.48 11.67 11.48 11.67 0.1M
2023-04-04 11.41 11.53 11.33 11.49 0.1M
2023-04-03 11.44 11.59 11.41 11.42 0.1M
2023-03-31 11.31 11.45 11.22 11.44 0.0M
2023-03-30 11.17 11.29 11.17 11.26 0.0M
2023-03-29 11.08 11.16 11.07 11.13 0.0M
2023-03-28 11.16 11.17 11.07 11.09 0.0M
2023-03-27 11.11 11.24 11.04 11.04 0.1M
2023-03-24 11.03 11.13 11.01 11.05 0.1M
2023-03-23 11.01 11.04 10.95 11.01 0.1M
2023-03-22 11.00 11.07 10.96 11.01 0.1M
2023-03-21 11.11 11.11 10.99 11.03 0.1M
2023-03-20 11.09 11.09 11.03 11.05 0.1M
2023-03-17 11.12 11.13 11.05 11.09 0.0M
2023-03-16 11.07 11.17 11.07 11.11 0.0M
2023-03-15 11.09 11.14 11.07 11.10 0.1M
2023-03-14 11.07 11.14 11.03 11.07 0.1M
2023-03-13 11.22 11.23 11.11 11.11 0.1M
2023-03-10 11.37 11.37 11.17 11.17 0.1M
2023-03-09 11.25 11.40 11.23 11.37 0.0M
2023-03-08 11.19 11.25 11.18 11.23 0.0M
2023-03-07 11.34 11.40 11.20 11.20 0.1M
2023-03-06 11.32 11.39 11.28 11.33 0.0M
2023-03-03 11.25 11.31 11.25 11.31 0.0M
2023-03-02 11.14 11.23 11.13 11.21 0.0M
2023-03-01 11.21 11.32 11.16 11.25 0.1M
2023-02-28 11.10 11.21 11.08 11.21 0.1M
2023-02-27 11.21 11.25 11.02 11.13 0.1M
2023-02-24 11.14 11.19 11.09 11.11 0.0M
2023-02-23 11.34 11.42 11.21 11.24 0.1M
2023-02-22 11.32 11.39 11.30 11.33 0.0M
2023-02-21 11.41 11.41 11.30 11.30 0.0M
2023-02-17 11.38 11.47 11.31 11.45 0.1M
2023-02-16 11.56 11.56 11.33 11.40 0.1M
2023-02-15 11.79 11.79 11.62 11.62 0.1M
2023-02-14 11.88 11.91 11.77 11.78 0.1M
2023-02-13 12.00 12.00 11.89 11.91 0.0M
2023-02-10 11.93 12.00 11.85 11.94 0.0M
2023-02-09 12.04 12.09 11.92 11.95 0.1M
2023-02-08 11.94 12.04 11.93 11.95 0.1M
2023-02-07 11.84 12.00 11.82 11.90 0.1M
2023-02-06 11.80 11.87 11.74 11.85 0.1M
2023-02-03 11.96 11.96 11.86 11.91 0.1M
2023-02-02 11.87 12.02 11.84 11.96 0.1M
2023-02-01 11.86 11.92 11.77 11.83 0.1M
2023-01-31 11.81 11.85 11.72 11.82 0.1M
2023-01-30 11.75 11.80 11.72 11.74 0.1M
2023-01-27 11.64 11.78 11.64 11.76 0.1M
2023-01-26 11.71 11.77 11.70 11.70 0.1M
2023-01-25 11.93 11.98 11.72 11.73 0.1M
2023-01-24 11.91 12.03 11.87 11.97 0.1M
2023-01-23 11.87 12.03 11.87 11.91 0.1M
2023-01-20 11.83 11.92 11.81 11.91 0.0M
2023-01-19 11.71 11.89 11.71 11.82 0.0M
2023-01-18 11.62 11.81 11.62 11.76 0.1M
2023-01-17 11.65 11.65 11.55 11.58 0.1M
2023-01-13 11.68 11.72 11.60 11.63 0.1M
2023-01-12 11.72 11.82 11.60 11.67 0.1M
2023-01-11 11.62 11.72 11.62 11.71 0.0M
2023-01-10 11.66 11.66 11.54 11.56 0.0M
2023-01-09 11.53 11.64 11.53 11.60 0.0M
2023-01-06 11.35 11.46 11.25 11.46 0.1M
2023-01-05 11.43 11.47 11.23 11.31 0.1M
2023-01-04 11.43 11.49 11.37 11.43 0.0M
2023-01-03 11.31 11.45 11.25 11.45 0.1M