BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 10.42 10.42 10.42 10.42 9.5K
09:52 10.42 10.42 10.42 10.42 0.1K
09:58 10.42 10.42 10.42 10.42 0.2K
10:08 10.41 10.41 10.41 10.41 0.3K
10:13 10.40 10.40 10.40 10.40 0.5K
10:14 10.43 10.43 10.43 10.43 0.3K
10:23 10.40 10.41 10.40 10.41 21.5K
11:03 10.43 10.43 10.43 10.43 0.2K
11:12 10.42 10.42 10.42 10.42 1.6K
11:24 10.42 10.42 10.42 10.42 0.7K
11:30 10.41 10.41 10.41 10.41 0.8K
11:31 10.43 10.43 10.43 10.43 2.1K
11:34 10.42 10.43 10.42 10.43 4.5K
11:35 10.44 10.44 10.42 10.42 0.5K
11:36 10.43 10.43 10.43 10.43 1.7K
11:38 10.43 10.43 10.43 10.43 0.2K
11:49 10.44 10.44 10.44 10.44 1.3K
12:18 10.44 10.44 10.44 10.44 0.4K
12:22 10.43 10.43 10.43 10.43 0.3K
12:47 10.43 10.43 10.43 10.43 0.1K
12:48 10.43 10.43 10.43 10.43 0.1K
12:54 10.44 10.44 10.44 10.44 1.1K
13:00 10.43 10.43 10.43 10.43 0.6K
13:01 10.43 10.45 10.43 10.43 1.7K
13:53 10.45 10.45 10.45 10.45 0.3K
14:01 10.45 10.45 10.45 10.45 1.1K
14:03 10.44 10.44 10.44 10.44 2.0K
14:07 10.44 10.44 10.44 10.44 0.6K
14:09 10.42 10.42 10.42 10.42 5.2K
14:12 10.43 10.43 10.43 10.43 0.4K
14:18 10.42 10.42 10.42 10.42 1.2K
14:22 10.42 10.42 10.42 10.42 2.2K
14:24 10.42 10.42 10.42 10.42 1.1K
14:28 10.42 10.42 10.41 10.41 2.1K
14:33 10.42 10.42 10.42 10.42 0.9K
14:41 10.41 10.41 10.41 10.41 1.9K
14:44 10.41 10.41 10.41 10.41 0.7K
14:45 10.43 10.43 10.43 10.43 0.6K
14:47 10.39 10.39 10.39 10.39 0.7K
14:48 10.41 10.41 10.41 10.41 1.1K
14:57 10.40 10.41 10.40 10.41 1.5K
15:04 10.41 10.41 10.41 10.41 0.6K
15:18 10.39 10.39 10.39 10.39 1.1K
15:25 10.40 10.40 10.40 10.40 0.7K
15:29 10.42 10.43 10.42 10.43 5.4K
15:35 10.42 10.42 10.42 10.42 2.0K
15:37 10.42 10.42 10.42 10.42 2.4K
15:47 10.42 10.42 10.41 10.41 0.8K
15:48 10.42 10.42 10.42 10.42 0.2K
15:50 10.42 10.42 10.42 10.42 0.8K
15:51 10.42 10.42 10.42 10.42 0.4K
15:52 10.42 10.42 10.42 10.42 1.2K
15:53 10.42 10.42 10.42 10.42 0.3K
15:55 10.42 10.42 10.41 10.41 0.9K
15:59 10.43 10.43 10.40 10.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available