BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 10.45 10.45 10.45 10.45 2.6K
10:12 10.46 10.46 10.44 10.44 2.2K
10:15 10.47 10.47 10.46 10.46 0.6K
10:26 10.46 10.46 10.46 10.46 1.5K
10:46 10.46 10.47 10.44 10.44 1.3K
10:47 10.45 10.45 10.45 10.45 0.1K
10:48 10.45 10.45 10.45 10.45 0.4K
11:00 10.44 10.44 10.44 10.44 1.3K
11:01 10.46 10.46 10.46 10.46 0.4K
11:06 10.44 10.44 10.44 10.44 0.8K
11:18 10.44 10.44 10.44 10.44 0.7K
11:21 10.44 10.44 10.44 10.44 0.6K
11:32 10.44 10.44 10.44 10.44 1.0K
11:35 10.44 10.44 10.44 10.44 0.3K
11:38 10.46 10.46 10.46 10.46 2.6K
11:54 10.47 10.47 10.44 10.44 2.8K
12:05 10.44 10.44 10.44 10.44 0.1K
12:13 10.46 10.46 10.46 10.46 4.7K
12:48 10.42 10.42 10.42 10.42 2.0K
12:58 10.43 10.43 10.43 10.43 1.4K
13:02 10.42 10.42 10.42 10.42 1.8K
13:22 10.45 10.45 10.45 10.45 4.7K
13:38 10.44 10.44 10.44 10.44 0.2K
13:41 10.44 10.44 10.44 10.44 0.6K
13:54 10.44 10.44 10.44 10.44 0.7K
13:58 10.43 10.43 10.43 10.43 3.1K
14:01 10.46 10.46 10.46 10.46 2.1K
14:10 10.45 10.45 10.45 10.45 0.4K
14:36 10.43 10.43 10.43 10.43 0.2K
14:44 10.43 10.43 10.43 10.43 1.4K
15:04 10.44 10.44 10.44 10.44 0.5K
15:08 10.45 10.45 10.44 10.44 2.9K
15:15 10.45 10.46 10.45 10.46 2.6K
15:19 10.45 10.45 10.45 10.45 1.6K
15:28 10.46 10.46 10.46 10.46 0.9K
15:52 10.44 10.45 10.44 10.45 1.8K
15:55 10.43 10.43 10.43 10.43 1.5K
15:59 10.44 10.44 10.44 10.44 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available