BlackRock Muniome Quality Closed

BYM
🏛️ usa →
10.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.91 10.91 10.91 10.91 3.5K
10:01 10.91 10.91 10.91 10.91 0.1K
10:03 10.91 10.91 10.91 10.91 0.3K
10:04 10.90 10.90 10.90 10.90 0.1K
10:05 10.90 10.90 10.90 10.90 0.1K
10:06 10.90 10.90 10.90 10.90 0.1K
10:07 10.87 10.90 10.87 10.90 0.3K
10:08 10.90 10.90 10.90 10.90 0.1K
10:10 10.90 10.90 10.90 10.90 0.6K
10:14 10.87 10.87 10.87 10.87 0.6K
10:21 10.87 10.87 10.87 10.87 0.7K
10:24 10.90 10.90 10.87 10.87 3.3K
10:25 10.91 10.91 10.91 10.91 0.3K
10:26 10.87 10.87 10.87 10.87 0.3K
10:32 10.87 10.93 10.87 10.93 4.0K
10:44 10.91 10.91 10.91 10.91 1.7K
10:51 10.93 10.93 10.93 10.93 1.0K
10:54 10.90 10.90 10.87 10.87 0.8K
11:07 10.92 10.92 10.92 10.92 0.5K
11:14 10.90 10.90 10.90 10.90 2.5K
11:15 10.90 10.90 10.90 10.90 0.2K
11:51 10.92 10.92 10.92 10.92 0.1K
11:57 10.92 10.92 10.92 10.92 0.1K
12:42 10.92 10.92 10.91 10.91 1.7K
12:43 10.92 10.92 10.91 10.91 0.8K
12:45 10.91 10.91 10.90 10.90 2.7K
12:50 10.92 10.92 10.92 10.92 0.4K
13:08 10.91 10.92 10.91 10.92 1.1K
13:18 10.92 10.92 10.92 10.92 0.5K
13:25 10.93 10.93 10.93 10.93 0.1K
13:30 10.93 10.93 10.93 10.93 1.1K
13:33 10.93 10.93 10.93 10.93 0.3K
13:37 10.91 10.93 10.91 10.93 1.3K
13:43 10.93 10.93 10.93 10.93 0.5K
13:45 10.92 10.92 10.92 10.92 0.9K
14:01 10.94 10.94 10.94 10.94 0.1K
14:05 10.93 10.93 10.93 10.93 1.0K
14:13 10.94 10.94 10.94 10.94 1.8K
14:32 10.93 10.94 10.93 10.94 0.2K
14:40 10.94 10.94 10.94 10.94 1.0K
15:10 10.94 10.94 10.93 10.93 0.7K
15:13 10.93 10.93 10.93 10.93 0.4K
15:23 10.94 10.94 10.93 10.93 0.4K
15:29 10.93 10.93 10.93 10.93 0.2K
15:36 10.92 10.93 10.92 10.93 0.3K
15:39 10.93 10.93 10.93 10.93 0.3K
15:44 10.93 10.93 10.93 10.93 1.3K
15:46 10.93 10.93 10.93 10.93 0.3K
15:47 10.93 10.93 10.93 10.93 0.2K
15:49 10.93 10.93 10.93 10.93 0.2K
15:50 10.93 10.93 10.93 10.93 3.0K
15:52 10.93 10.93 10.93 10.93 1.6K
15:56 10.95 10.95 10.94 10.94 1.3K
15:57 10.94 10.95 10.94 10.95 3.0K
15:59 10.95 10.97 10.95 10.97 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available