BlackRock MuniYield Fund

MYD
🏛️ usa →
10.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.55 10.55 10.55 10.55 11.3K
09:39 10.57 10.57 10.57 10.57 0.4K
09:40 10.55 10.55 10.55 10.55 0.2K
09:41 10.56 10.56 10.56 10.56 0.5K
09:48 10.55 10.55 10.55 10.55 0.7K
09:50 10.55 10.55 10.55 10.55 0.5K
09:58 10.55 10.55 10.55 10.55 1.2K
10:04 10.55 10.55 10.55 10.55 1.0K
10:12 10.55 10.55 10.55 10.55 0.9K
10:14 10.56 10.56 10.56 10.56 2.1K
10:26 10.57 10.57 10.57 10.57 1.8K
10:34 10.57 10.57 10.57 10.57 0.1K
10:43 10.57 10.57 10.57 10.57 0.1K
10:44 10.57 10.57 10.57 10.57 0.7K
10:46 10.56 10.56 10.56 10.56 0.5K
10:56 10.58 10.58 10.58 10.58 0.8K
10:58 10.58 10.58 10.58 10.58 1.5K
11:14 10.58 10.59 10.58 10.59 0.4K
11:27 10.60 10.60 10.60 10.60 0.2K
11:29 10.60 10.60 10.60 10.60 0.3K
11:44 10.58 10.58 10.58 10.58 1.6K
12:04 10.59 10.59 10.59 10.59 0.8K
12:05 10.59 10.59 10.58 10.58 1.2K
12:14 10.58 10.58 10.58 10.58 1.0K
12:32 10.59 10.59 10.59 10.59 0.1K
12:39 10.59 10.59 10.59 10.59 0.2K
12:41 10.59 10.59 10.59 10.59 0.2K
12:46 10.59 10.59 10.59 10.59 0.3K
12:47 10.58 10.58 10.58 10.58 1.1K
12:50 10.58 10.59 10.58 10.59 4.4K
12:51 10.60 10.60 10.60 10.60 3.0K
12:54 10.59 10.59 10.59 10.59 0.7K
12:57 10.60 10.60 10.60 10.60 0.3K
13:04 10.60 10.60 10.60 10.60 0.3K
13:16 10.59 10.60 10.59 10.60 6.3K
13:46 10.60 10.61 10.60 10.61 3.6K
13:48 10.60 10.60 10.60 10.60 0.3K
13:55 10.60 10.60 10.60 10.60 0.2K
13:57 10.60 10.60 10.60 10.60 0.1K
13:58 10.60 10.60 10.60 10.60 0.3K
14:01 10.60 10.60 10.60 10.60 0.1K
14:02 10.60 10.60 10.60 10.60 1.7K
14:03 10.60 10.60 10.60 10.60 0.1K
14:04 10.60 10.60 10.60 10.60 0.1K
14:05 10.60 10.60 10.60 10.60 0.1K
14:08 10.60 10.60 10.60 10.60 0.1K
14:11 10.60 10.60 10.60 10.60 1.1K
14:49 10.60 10.60 10.60 10.60 1.2K
14:54 10.60 10.60 10.60 10.60 0.2K
15:06 10.61 10.61 10.61 10.61 0.1K
15:08 10.61 10.61 10.61 10.61 0.1K
15:09 10.60 10.60 10.60 10.60 0.1K
15:11 10.61 10.61 10.61 10.61 0.1K
15:14 10.61 10.61 10.61 10.61 0.1K
15:15 10.60 10.60 10.60 10.60 0.6K
15:32 10.59 10.59 10.59 10.59 2.2K
15:40 10.60 10.60 10.60 10.60 0.4K
15:43 10.59 10.59 10.59 10.59 0.9K
15:46 10.58 10.58 10.58 10.58 3.0K
15:51 10.59 10.59 10.59 10.59 1.0K
15:55 10.58 10.58 10.58 10.58 0.6K
15:57 10.58 10.59 10.58 10.59 0.8K
15:58 10.58 10.58 10.58 10.58 0.7K
15:59 10.59 10.59 10.57 10.57 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available