BlackRock MuniYield Fund

MYD
🏛️ usa →
10.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 10.40 10.49 10.37 10.39 0.3M
2024-12-30 10.37 10.46 10.34 10.40 0.5M
2024-12-27 10.40 10.45 10.38 10.42 0.4M
2024-12-26 10.32 10.44 10.32 10.44 0.5M
2024-12-24 10.36 10.42 10.32 10.41 0.2M
2024-12-23 10.38 10.40 10.33 10.37 0.5M
2024-12-20 10.48 10.59 10.27 10.40 1.3M
2024-12-19 10.69 10.71 10.45 10.51 0.3M
2024-12-18 10.77 10.85 10.68 10.69 0.2M
2024-12-17 10.94 10.94 10.83 10.84 0.2M
2024-12-16 11.07 11.07 10.97 11.00 0.1M
2024-12-13 11.14 11.14 11.02 11.07 0.1M
2024-12-12 11.24 11.31 11.15 11.16 0.1M
2024-12-11 11.29 11.31 11.26 11.27 0.2M
2024-12-10 11.32 11.32 11.26 11.28 0.1M
2024-12-09 11.34 11.36 11.27 11.29 0.1M
2024-12-06 11.33 11.36 11.26 11.30 0.1M
2024-12-05 11.44 11.44 11.26 11.27 0.1M
2024-12-04 11.33 11.41 11.32 11.39 0.1M
2024-12-03 11.55 11.55 11.36 11.40 0.2M
2024-12-02 11.46 11.51 11.42 11.50 0.2M
2024-11-29 11.38 11.45 11.37 11.44 0.0M
2024-11-27 11.22 11.35 11.22 11.35 0.2M
2024-11-26 11.27 11.27 11.16 11.17 0.1M
2024-11-25 11.30 11.32 11.18 11.23 0.1M
2024-11-22 11.14 11.19 11.10 11.16 0.2M
2024-11-21 11.20 11.20 11.08 11.13 0.1M
2024-11-20 11.20 11.23 11.09 11.16 0.1M
2024-11-19 11.22 11.22 11.16 11.18 0.1M
2024-11-18 11.16 11.22 11.14 11.20 0.1M
2024-11-15 11.27 11.27 11.14 11.18 0.1M
2024-11-14 11.33 11.35 11.23 11.35 0.1M
2024-11-13 11.33 11.35 11.28 11.32 0.2M
2024-11-12 11.24 11.27 11.13 11.23 0.1M
2024-11-11 11.30 11.31 11.23 11.29 0.1M
2024-11-08 11.17 11.26 11.17 11.25 0.1M
2024-11-07 11.10 11.17 11.03 11.13 0.2M
2024-11-06 11.12 11.13 10.99 11.02 0.4M
2024-11-05 11.09 11.13 11.07 11.12 0.1M
2024-11-04 11.01 11.13 11.01 11.05 0.2M
2024-11-01 11.05 11.11 10.94 11.00 0.2M
2024-10-31 11.01 11.10 10.97 11.05 0.3M
2024-10-30 11.03 11.07 11.01 11.01 0.2M
2024-10-29 11.11 11.11 11.00 11.03 0.2M
2024-10-28 11.20 11.26 11.13 11.15 0.1M
2024-10-25 11.16 11.28 11.16 11.20 0.1M
2024-10-24 11.27 11.29 11.13 11.16 0.3M
2024-10-23 11.41 11.41 11.27 11.28 0.2M
2024-10-22 11.52 11.55 11.43 11.44 0.1M
2024-10-21 11.61 11.61 11.52 11.52 0.1M
2024-10-18 11.61 11.65 11.56 11.62 0.1M
2024-10-17 11.44 11.61 11.41 11.58 0.3M
2024-10-16 11.31 11.49 11.31 11.44 0.3M
2024-10-15 11.37 11.39 11.31 11.33 0.1M
2024-10-14 11.45 11.45 11.36 11.37 0.1M
2024-10-11 11.46 11.48 11.43 11.43 0.1M
2024-10-10 11.47 11.50 11.43 11.44 0.1M
2024-10-09 11.47 11.48 11.43 11.45 0.1M
2024-10-08 11.43 11.51 11.37 11.50 0.2M
2024-10-07 11.45 11.47 11.38 11.40 0.1M
2024-10-04 11.46 11.47 11.41 11.46 0.1M
2024-10-03 11.52 11.56 11.46 11.50 0.1M
2024-10-02 11.53 11.56 11.48 11.54 0.1M
2024-10-01 11.48 11.56 11.47 11.56 0.1M
2024-09-30 11.42 11.45 11.37 11.43 0.1M
2024-09-27 11.50 11.50 11.33 11.41 0.3M
2024-09-26 11.55 11.55 11.47 11.47 0.1M
2024-09-25 11.54 11.54 11.45 11.48 0.1M
2024-09-24 11.53 11.53 11.45 11.50 0.1M
2024-09-23 11.60 11.60 11.50 11.51 0.1M
2024-09-20 11.58 11.59 11.52 11.57 0.1M
2024-09-19 11.55 11.57 11.51 11.55 0.1M
2024-09-18 11.52 11.55 11.50 11.53 0.1M
2024-09-17 11.55 11.58 11.47 11.47 0.1M
2024-09-16 11.55 11.57 11.50 11.54 0.1M
2024-09-13 11.74 11.74 11.51 11.55 0.3M
2024-09-12 11.59 11.68 11.49 11.66 0.4M
2024-09-11 11.42 11.54 11.38 11.54 0.2M
2024-09-10 11.34 11.39 11.30 11.39 0.1M
2024-09-09 11.27 11.32 11.27 11.31 0.1M
2024-09-06 11.21 11.31 11.21 11.27 0.1M
2024-09-05 11.33 11.33 11.26 11.28 0.1M
2024-09-04 11.25 11.30 11.22 11.28 0.1M
2024-09-03 11.28 11.30 11.21 11.22 0.1M
2024-08-30 11.23 11.25 11.18 11.19 0.1M
2024-08-29 11.21 11.23 11.17 11.18 0.1M
2024-08-28 11.25 11.25 11.17 11.18 0.1M
2024-08-27 11.18 11.24 11.15 11.23 0.1M
2024-08-26 11.22 11.22 11.16 11.17 0.0M
2024-08-23 11.16 11.20 11.15 11.18 0.1M
2024-08-22 11.16 11.16 11.12 11.13 0.1M
2024-08-21 11.19 11.20 11.11 11.16 0.1M
2024-08-20 11.21 11.21 11.13 11.16 0.1M
2024-08-19 11.24 11.25 11.15 11.17 0.1M
2024-08-16 11.19 11.22 11.15 11.20 0.2M
2024-08-15 11.19 11.19 11.13 11.17 0.1M
2024-08-14 11.22 11.30 11.19 11.26 0.2M
2024-08-13 11.20 11.23 11.15 11.19 0.2M
2024-08-12 11.13 11.15 11.07 11.13 0.1M
2024-08-09 11.07 11.14 11.07 11.10 0.2M
2024-08-08 11.11 11.11 11.06 11.08 0.1M
2024-08-07 11.11 11.20 11.07 11.11 0.2M
2024-08-06 10.99 11.10 10.98 11.10 0.1M
2024-08-05 11.14 11.14 10.94 10.94 0.2M
2024-08-02 11.11 11.14 11.10 11.14 0.1M
2024-08-01 10.99 11.07 10.99 11.05 0.1M
2024-07-31 10.98 11.00 10.93 10.99 0.1M
2024-07-30 10.96 10.97 10.89 10.93 0.1M
2024-07-29 10.92 10.97 10.92 10.95 0.1M
2024-07-26 10.88 10.96 10.88 10.94 0.1M
2024-07-25 10.87 10.90 10.87 10.88 0.1M
2024-07-24 10.87 10.89 10.85 10.86 0.1M
2024-07-23 10.89 10.92 10.86 10.90 0.1M
2024-07-22 10.85 10.87 10.83 10.86 0.1M
2024-07-19 10.81 10.90 10.78 10.80 0.4M
2024-07-18 10.89 10.90 10.81 10.83 0.2M
2024-07-17 10.91 10.93 10.85 10.85 0.1M
2024-07-16 10.94 10.98 10.92 10.95 0.1M
2024-07-15 10.93 10.94 10.89 10.94 0.1M
2024-07-12 10.96 11.03 10.96 11.01 0.1M
2024-07-11 10.93 11.00 10.93 10.99 0.2M
2024-07-10 10.92 10.92 10.88 10.91 0.1M
2024-07-09 10.86 10.89 10.82 10.87 0.2M
2024-07-08 10.83 10.88 10.78 10.88 0.2M
2024-07-05 10.85 10.87 10.82 10.86 0.1M
2024-07-03 10.83 10.85 10.79 10.83 0.1M
2024-07-02 10.77 10.82 10.77 10.80 0.2M
2024-07-01 10.83 10.83 10.76 10.80 0.2M
2024-06-28 10.84 10.85 10.77 10.85 0.1M
2024-06-27 10.79 10.80 10.75 10.80 0.1M
2024-06-26 10.71 10.76 10.71 10.76 0.1M
2024-06-25 10.73 10.75 10.72 10.74 0.1M
2024-06-24 10.76 10.79 10.71 10.73 0.1M
2024-06-21 10.79 10.79 10.72 10.73 0.1M
2024-06-20 10.82 10.82 10.76 10.78 0.1M
2024-06-18 10.82 10.86 10.82 10.83 0.1M
2024-06-17 10.77 10.83 10.76 10.81 0.1M
2024-06-14 10.79 10.85 10.75 10.82 0.1M
2024-06-13 10.84 10.90 10.82 10.86 0.2M
2024-06-12 10.90 10.94 10.79 10.80 0.3M
2024-06-11 10.80 10.84 10.80 10.83 0.1M
2024-06-10 10.75 10.79 10.70 10.79 0.1M
2024-06-07 10.64 10.72 10.64 10.70 0.2M
2024-06-06 10.75 10.76 10.70 10.73 0.1M
2024-06-05 10.64 10.71 10.63 10.70 0.1M
2024-06-04 10.62 10.67 10.60 10.64 0.2M
2024-06-03 10.73 10.73 10.56 10.58 0.2M
2024-05-31 10.56 10.60 10.55 10.59 0.1M
2024-05-30 10.55 10.58 10.52 10.54 0.1M
2024-05-29 10.66 10.66 10.53 10.55 0.2M
2024-05-28 10.74 10.78 10.62 10.66 0.1M
2024-05-24 10.68 10.74 10.65 10.73 0.1M
2024-05-23 10.71 10.72 10.63 10.65 0.1M
2024-05-22 10.84 10.84 10.71 10.71 0.1M
2024-05-21 10.77 10.82 10.76 10.81 0.2M
2024-05-20 10.76 10.78 10.73 10.77 0.1M
2024-05-17 10.75 10.77 10.66 10.73 0.1M
2024-05-16 10.72 10.76 10.71 10.72 0.2M
2024-05-15 10.71 10.76 10.70 10.72 0.2M
2024-05-14 10.75 10.77 10.66 10.66 0.2M
2024-05-13 10.85 10.85 10.76 10.78 0.1M
2024-05-10 10.89 10.89 10.78 10.79 0.1M
2024-05-09 10.92 10.92 10.85 10.88 0.1M
2024-05-08 10.85 10.90 10.84 10.88 0.1M
2024-05-07 10.84 10.88 10.82 10.85 0.2M
2024-05-06 10.70 10.78 10.70 10.76 0.2M
2024-05-03 10.63 10.70 10.63 10.69 0.1M
2024-05-02 10.53 10.59 10.51 10.58 0.1M
2024-05-01 10.50 10.58 10.50 10.54 0.1M
2024-04-30 10.50 10.53 10.50 10.50 0.1M
2024-04-29 10.55 10.57 10.54 10.56 0.1M
2024-04-26 10.51 10.58 10.51 10.55 0.1M
2024-04-25 10.55 10.55 10.51 10.52 0.2M
2024-04-24 10.62 10.66 10.60 10.60 0.1M
2024-04-23 10.60 10.67 10.60 10.64 0.1M
2024-04-22 10.64 10.66 10.60 10.61 0.1M
2024-04-19 10.66 10.71 10.63 10.65 0.1M
2024-04-18 10.77 10.77 10.64 10.64 0.1M
2024-04-17 10.71 10.76 10.69 10.73 0.1M
2024-04-16 10.64 10.75 10.64 10.70 0.1M
2024-04-15 10.76 10.79 10.70 10.71 0.1M
2024-04-12 10.85 10.87 10.81 10.82 0.1M
2024-04-11 10.82 10.88 10.79 10.85 0.1M
2024-04-10 10.88 10.88 10.82 10.84 0.2M
2024-04-09 10.95 10.96 10.88 10.96 0.1M
2024-04-08 10.85 10.92 10.85 10.88 0.0M
2024-04-05 10.87 10.87 10.84 10.86 0.1M
2024-04-04 10.89 10.92 10.88 10.90 0.1M
2024-04-03 10.85 10.88 10.83 10.88 0.1M
2024-04-02 10.92 10.93 10.83 10.90 0.2M
2024-04-01 11.06 11.08 10.95 10.96 0.1M
2024-03-28 10.99 11.06 10.96 11.06 0.2M
2024-03-27 10.98 11.01 10.95 11.01 0.1M
2024-03-26 11.00 11.01 10.96 10.98 0.1M
2024-03-25 11.05 11.05 11.00 11.00 0.1M
2024-03-22 11.08 11.09 11.01 11.04 0.1M
2024-03-21 11.04 11.07 11.00 11.01 0.2M
2024-03-20 11.08 11.08 11.00 11.02 0.1M
2024-03-19 11.06 11.08 11.02 11.04 0.1M
2024-03-18 11.00 11.07 11.00 11.05 0.1M
2024-03-15 10.97 10.99 10.94 10.99 0.1M
2024-03-14 11.05 11.06 10.96 10.97 0.2M
2024-03-13 11.18 11.21 11.08 11.08 0.4M
2024-03-12 11.27 11.27 11.17 11.21 0.2M
2024-03-11 11.30 11.30 11.22 11.27 0.1M
2024-03-08 11.17 11.25 11.17 11.25 0.2M
2024-03-07 11.16 11.20 11.13 11.20 0.2M
2024-03-06 11.26 11.26 11.14 11.16 0.3M
2024-03-05 11.21 11.24 11.17 11.20 0.3M
2024-03-04 11.27 11.29 11.18 11.22 0.3M
2024-03-01 11.20 11.27 11.17 11.24 0.2M
2024-02-29 11.18 11.18 11.11 11.16 0.2M
2024-02-28 11.04 11.12 11.03 11.10 0.2M
2024-02-27 11.07 11.07 11.01 11.03 0.1M
2024-02-26 11.14 11.14 11.03 11.06 0.2M
2024-02-23 11.13 11.13 11.08 11.08 0.2M
2024-02-22 11.17 11.17 11.08 11.13 0.2M
2024-02-21 11.08 11.13 11.07 11.10 0.2M
2024-02-20 11.05 11.13 11.00 11.11 0.4M
2024-02-16 11.02 11.02 10.90 10.99 0.4M
2024-02-15 11.03 11.07 11.02 11.04 0.4M
2024-02-14 10.89 11.03 10.88 10.98 0.6M
2024-02-13 10.89 10.97 10.85 10.93 0.8M
2024-02-12 10.87 10.97 10.83 10.96 1.7M
2024-02-09 10.74 10.79 10.71 10.74 0.3M
2024-02-08 10.75 10.77 10.71 10.74 0.1M
2024-02-07 10.76 10.79 10.75 10.77 0.1M
2024-02-06 10.68 10.77 10.68 10.75 0.1M
2024-02-05 10.71 10.72 10.65 10.68 0.1M
2024-02-02 10.77 10.80 10.73 10.75 0.2M
2024-02-01 10.75 10.83 10.75 10.83 0.1M
2024-01-31 10.62 10.72 10.62 10.70 0.2M
2024-01-30 10.62 10.67 10.59 10.62 0.2M
2024-01-29 10.53 10.65 10.52 10.62 0.1M
2024-01-26 10.57 10.60 10.51 10.53 0.2M
2024-01-25 10.55 10.64 10.55 10.59 0.1M
2024-01-24 10.51 10.61 10.46 10.55 0.3M
2024-01-23 10.59 10.59 10.45 10.47 0.2M
2024-01-22 10.55 10.69 10.53 10.61 0.2M
2024-01-19 10.44 10.54 10.35 10.49 0.4M
2024-01-18 10.50 10.50 10.43 10.44 0.2M
2024-01-17 10.52 10.55 10.46 10.47 0.2M
2024-01-16 10.60 10.63 10.50 10.54 0.1M
2024-01-12 10.62 10.65 10.59 10.63 0.2M
2024-01-11 10.63 10.67 10.56 10.59 0.2M
2024-01-10 10.78 10.78 10.65 10.68 0.3M
2024-01-09 10.77 10.80 10.71 10.71 0.3M
2024-01-08 10.78 10.85 10.75 10.83 0.2M
2024-01-05 10.72 10.79 10.71 10.72 0.2M
2024-01-04 10.84 10.86 10.74 10.76 0.3M
2024-01-03 10.80 10.85 10.76 10.85 0.1M
2024-01-02 10.81 10.82 10.75 10.79 0.3M