BlackRock MuniYield Fund

MYD
🏛️ usa →
10.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 10.57 10.57 10.57 10.57 5.0K
09:39 10.57 10.57 10.57 10.57 1.0K
09:43 10.55 10.55 10.55 10.55 1.9K
09:48 10.58 10.58 10.58 10.58 0.1K
09:51 10.56 10.56 10.56 10.56 0.5K
09:53 10.57 10.57 10.57 10.57 0.4K
10:09 10.57 10.57 10.57 10.57 4.0K
10:14 10.57 10.58 10.57 10.58 3.5K
10:23 10.57 10.57 10.57 10.57 0.5K
10:24 10.58 10.58 10.58 10.58 0.5K
10:33 10.56 10.56 10.56 10.56 4.6K
10:35 10.58 10.58 10.58 10.58 1.7K
10:45 10.58 10.58 10.58 10.58 2.0K
10:47 10.58 10.58 10.57 10.57 2.3K
10:58 10.57 10.57 10.56 10.56 0.4K
11:01 10.57 10.57 10.57 10.57 1.1K
11:03 10.57 10.57 10.57 10.57 2.3K
11:22 10.59 10.59 10.59 10.59 3.8K
11:24 10.61 10.61 10.61 10.61 1.9K
11:33 10.58 10.58 10.58 10.58 2.0K
11:34 10.58 10.58 10.58 10.58 0.9K
11:42 10.60 10.60 10.60 10.60 1.0K
11:52 10.58 10.59 10.58 10.59 1.4K
11:58 10.58 10.58 10.58 10.58 5.0K
12:09 10.61 10.61 10.61 10.61 2.6K
12:13 10.56 10.56 10.56 10.56 0.2K
12:21 10.59 10.59 10.59 10.59 5.0K
12:24 10.56 10.56 10.56 10.56 3.4K
12:48 10.56 10.56 10.56 10.56 0.2K
12:52 10.58 10.58 10.58 10.58 0.3K
13:24 10.59 10.59 10.59 10.59 0.2K
13:34 10.57 10.58 10.57 10.58 3.9K
13:43 10.58 10.58 10.58 10.58 1.4K
13:53 10.58 10.58 10.58 10.58 0.2K
13:55 10.59 10.59 10.59 10.59 5.2K
14:29 10.58 10.58 10.58 10.58 0.2K
14:38 10.58 10.58 10.58 10.58 0.5K
14:47 10.58 10.58 10.58 10.58 0.1K
14:48 10.57 10.58 10.57 10.57 2.6K
14:51 10.57 10.57 10.57 10.57 0.2K
14:52 10.57 10.57 10.57 10.57 0.2K
15:01 10.57 10.57 10.56 10.57 5.5K
15:02 10.57 10.58 10.57 10.58 5.1K
15:06 10.59 10.59 10.59 10.59 1.0K
15:08 10.59 10.59 10.59 10.59 1.1K
15:09 10.58 10.58 10.58 10.58 1.5K
15:13 10.58 10.58 10.58 10.58 0.3K
15:14 10.58 10.58 10.58 10.58 0.5K
15:15 10.58 10.58 10.58 10.58 0.4K
15:16 10.58 10.58 10.58 10.58 2.2K
15:20 10.59 10.59 10.59 10.59 1.3K
15:34 10.59 10.59 10.59 10.59 0.1K
15:42 10.59 10.59 10.59 10.59 1.0K
15:58 10.59 10.59 10.59 10.59 0.3K
15:59 10.58 10.59 10.58 10.58 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available