BlackRock MuniYield Fund

MYD
🏛️ usa →
10.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.53 10.53 10.53 10.53 3.7K
09:50 10.53 10.53 10.53 10.53 0.5K
09:53 10.53 10.53 10.53 10.53 2.1K
09:55 10.52 10.52 10.52 10.52 1.4K
10:24 10.51 10.51 10.51 10.51 0.1K
10:26 10.53 10.53 10.53 10.53 0.4K
10:32 10.52 10.52 10.52 10.52 2.5K
10:35 10.52 10.52 10.52 10.52 1.6K
10:41 10.52 10.52 10.52 10.52 1.4K
11:06 10.53 10.53 10.53 10.53 0.1K
11:07 10.54 10.54 10.54 10.54 4.9K
11:09 10.54 10.54 10.54 10.54 0.3K
11:12 10.54 10.55 10.54 10.55 2.9K
11:18 10.54 10.54 10.54 10.54 1.1K
11:23 10.55 10.55 10.55 10.55 0.2K
11:30 10.54 10.54 10.54 10.54 1.0K
11:38 10.54 10.54 10.54 10.54 0.5K
11:39 10.55 10.55 10.55 10.55 3.3K
11:40 10.54 10.55 10.54 10.55 2.4K
11:50 10.54 10.54 10.54 10.54 1.0K
12:00 10.54 10.54 10.54 10.54 0.1K
12:01 10.53 10.54 10.53 10.54 0.8K
12:29 10.53 10.53 10.53 10.53 0.1K
12:47 10.53 10.53 10.53 10.53 0.8K
12:55 10.52 10.52 10.52 10.52 0.9K
12:58 10.53 10.54 10.53 10.54 3.0K
13:02 10.52 10.52 10.52 10.52 1.0K
13:03 10.53 10.53 10.53 10.53 0.1K
13:10 10.52 10.52 10.52 10.52 1.3K
13:18 10.52 10.52 10.52 10.52 1.0K
13:20 10.54 10.54 10.54 10.54 0.5K
13:25 10.53 10.53 10.53 10.53 1.0K
13:33 10.53 10.53 10.53 10.53 1.6K
13:41 10.52 10.52 10.52 10.52 1.0K
13:48 10.52 10.52 10.52 10.52 1.0K
13:56 10.52 10.52 10.52 10.52 1.0K
14:03 10.53 10.54 10.53 10.54 1.0K
14:04 10.52 10.52 10.52 10.52 1.1K
14:12 10.52 10.53 10.52 10.53 1.1K
14:14 10.53 10.53 10.53 10.53 0.4K
14:17 10.54 10.54 10.54 10.54 0.1K
14:20 10.52 10.53 10.52 10.53 1.1K
14:28 10.53 10.53 10.53 10.53 1.2K
14:36 10.53 10.53 10.53 10.53 0.9K
14:43 10.52 10.52 10.52 10.52 1.0K
14:48 10.52 10.52 10.52 10.52 1.8K
14:51 10.52 10.52 10.52 10.52 0.9K
14:54 10.52 10.52 10.52 10.52 0.1K
14:59 10.52 10.52 10.52 10.52 1.7K
15:03 10.51 10.51 10.51 10.51 0.4K
15:07 10.52 10.52 10.52 10.52 1.0K
15:14 10.51 10.51 10.51 10.51 1.3K
15:21 10.51 10.51 10.51 10.51 1.0K
15:29 10.52 10.52 10.52 10.52 0.8K
15:36 10.52 10.52 10.52 10.52 0.5K
15:37 10.52 10.52 10.52 10.52 1.0K
15:44 10.51 10.51 10.51 10.51 1.1K
15:50 10.51 10.51 10.51 10.51 1.8K
15:51 10.51 10.51 10.51 10.51 0.1K
15:52 10.51 10.51 10.51 10.51 0.1K
15:53 10.51 10.51 10.51 10.51 0.3K
15:54 10.51 10.52 10.51 10.52 0.7K
15:55 10.52 10.52 10.51 10.51 0.7K
15:56 10.51 10.52 10.51 10.52 3.3K
15:57 10.52 10.52 10.51 10.51 0.5K
15:58 10.52 10.52 10.51 10.51 0.5K
15:59 10.51 10.52 10.50 10.50 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available