BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
10.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.38 9.38 9.38 9.38 2.4K
09:42 9.44 9.44 9.44 9.44 0.3K
09:49 9.41 9.43 9.41 9.43 4.7K
09:54 9.39 9.39 9.39 9.39 0.7K
09:57 9.40 9.40 9.39 9.39 1.2K
09:58 9.39 9.39 9.39 9.39 0.7K
10:02 9.38 9.38 9.38 9.38 0.1K
10:03 9.40 9.40 9.40 9.40 0.7K
10:15 9.40 9.40 9.38 9.38 1.7K
10:17 9.38 9.38 9.38 9.38 0.2K
10:18 9.38 9.38 9.38 9.38 0.1K
10:20 9.41 9.41 9.38 9.38 3.1K
10:34 9.38 9.38 9.38 9.38 1.6K
10:35 9.38 9.38 9.37 9.38 1.8K
10:36 9.38 9.38 9.38 9.38 1.8K
10:38 9.38 9.38 9.38 9.38 3.1K
10:39 9.38 9.38 9.38 9.38 5.4K
10:43 9.38 9.38 9.38 9.38 0.1K
10:44 9.38 9.39 9.38 9.39 4.3K
10:45 9.38 9.38 9.38 9.38 0.4K
10:46 9.39 9.39 9.39 9.39 4.5K
10:48 9.41 9.41 9.37 9.37 3.2K
10:50 9.39 9.39 9.37 9.37 3.2K
10:51 9.39 9.39 9.39 9.39 0.2K
10:52 9.38 9.38 9.38 9.38 4.1K
10:55 9.41 9.41 9.41 9.40 4.0K
10:58 9.41 9.41 9.41 9.41 3.0K
10:59 9.41 9.41 9.41 9.40 1.8K
11:00 9.41 9.41 9.41 9.41 4.3K
11:01 9.40 9.40 9.40 9.40 0.3K
11:02 9.41 9.41 9.41 9.41 0.3K
11:14 9.41 9.41 9.41 9.41 5.4K
11:29 9.39 9.39 9.39 9.39 1.1K
11:37 9.39 9.39 9.39 9.39 0.3K
11:45 9.39 9.39 9.39 9.39 0.2K
11:56 9.39 9.39 9.39 9.39 0.4K
11:58 9.39 9.39 9.39 9.39 0.2K
12:05 9.40 9.40 9.40 9.40 0.1K
12:16 9.40 9.40 9.40 9.40 0.2K
12:21 9.40 9.40 9.39 9.39 1.4K
12:32 9.39 9.41 9.39 9.41 4.5K
12:39 9.39 9.39 9.39 9.39 0.2K
12:42 9.41 9.41 9.41 9.41 0.1K
12:46 9.39 9.39 9.39 9.39 0.2K
12:47 9.39 9.39 9.39 9.39 0.2K
12:54 9.39 9.39 9.39 9.39 0.2K
12:56 9.41 9.41 9.41 9.41 16.2K
12:57 9.42 9.42 9.42 9.41 6.7K
12:58 9.43 9.43 9.43 9.43 4.0K
13:00 9.43 9.43 9.43 9.43 0.4K
13:29 9.41 9.41 9.40 9.40 0.2K
13:37 9.42 9.42 9.42 9.42 0.4K
13:38 9.41 9.41 9.40 9.40 0.2K
13:40 9.41 9.41 9.40 9.40 0.2K
13:44 9.41 9.41 9.40 9.41 0.7K
13:45 9.41 9.41 9.41 9.41 0.4K
13:48 9.41 9.41 9.41 9.41 0.9K
14:37 9.40 9.40 9.40 9.40 0.9K
14:45 9.41 9.42 9.41 9.42 5.3K
14:50 9.39 9.39 9.39 9.39 0.3K
14:55 9.39 9.39 9.39 9.39 0.2K
14:59 9.39 9.39 9.39 9.39 3.1K
15:06 9.43 9.43 9.43 9.43 0.5K
15:08 9.43 9.43 9.43 9.43 0.5K
15:10 9.41 9.41 9.41 9.41 0.2K
15:15 9.44 9.44 9.44 9.44 0.4K
15:18 9.41 9.41 9.41 9.41 0.2K
15:22 9.41 9.41 9.41 9.41 0.2K
15:26 9.41 9.41 9.39 9.39 12.3K
15:27 9.39 9.39 9.39 9.39 1.3K
15:50 9.41 9.42 9.41 9.42 2.1K
15:51 9.40 9.40 9.40 9.40 0.4K
15:52 9.39 9.42 9.39 9.42 1.8K
15:57 9.41 9.41 9.41 9.41 0.3K
15:59 9.39 9.41 9.39 9.39 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available