BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
9.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.31 10.33 10.25 10.33 0.1M
2023-12-28 10.34 10.35 10.27 10.29 0.1M
2023-12-27 10.39 10.42 10.36 10.38 0.1M
2023-12-26 10.28 10.37 10.28 10.32 0.2M
2023-12-22 10.35 10.40 10.28 10.32 0.1M
2023-12-21 10.32 10.36 10.28 10.28 0.1M
2023-12-20 10.39 10.41 10.27 10.27 0.2M
2023-12-19 10.39 10.42 10.32 10.34 0.2M
2023-12-18 10.35 10.36 10.28 10.35 0.1M
2023-12-15 10.25 10.37 10.19 10.35 0.2M
2023-12-14 10.12 10.18 10.04 10.18 0.2M
2023-12-13 10.06 10.16 10.00 10.09 0.1M
2023-12-12 10.08 10.11 10.00 10.04 0.1M
2023-12-11 10.11 10.14 10.05 10.10 0.1M
2023-12-08 10.08 10.14 10.07 10.11 0.1M
2023-12-07 10.06 10.11 10.02 10.11 0.1M
2023-12-06 10.05 10.08 10.02 10.05 0.1M
2023-12-05 10.04 10.07 10.01 10.05 0.1M
2023-12-04 10.04 10.09 9.99 10.00 0.1M
2023-12-01 9.88 10.08 9.87 10.07 0.1M
2023-11-30 9.85 9.88 9.81 9.84 0.1M
2023-11-29 9.75 9.88 9.75 9.88 0.3M
2023-11-28 9.72 9.78 9.71 9.73 0.2M
2023-11-27 9.77 9.77 9.68 9.71 0.1M
2023-11-24 9.69 9.75 9.69 9.73 0.1M
2023-11-22 9.66 9.71 9.64 9.68 0.2M
2023-11-21 9.57 9.60 9.53 9.59 0.1M
2023-11-20 9.47 9.61 9.47 9.56 0.1M
2023-11-17 9.55 9.60 9.50 9.52 0.1M
2023-11-16 9.49 9.58 9.45 9.50 0.1M
2023-11-15 9.32 9.43 9.29 9.42 0.2M
2023-11-14 9.32 9.32 9.27 9.30 0.1M
2023-11-13 9.10 9.19 9.10 9.18 0.1M
2023-11-10 9.23 9.23 9.13 9.15 0.2M
2023-11-09 9.24 9.29 9.09 9.16 0.1M
2023-11-08 9.14 9.31 9.09 9.26 0.7M
2023-11-07 9.02 9.12 9.01 9.09 0.1M
2023-11-06 9.04 9.04 8.91 8.95 0.1M
2023-11-03 8.98 9.08 8.98 9.06 0.1M
2023-11-02 8.80 8.93 8.79 8.93 0.2M
2023-11-01 8.61 8.73 8.60 8.72 0.1M
2023-10-31 8.55 8.62 8.55 8.62 0.1M
2023-10-30 8.52 8.58 8.51 8.55 0.1M
2023-10-27 8.47 8.52 8.47 8.52 0.1M
2023-10-26 8.48 8.53 8.48 8.52 0.1M
2023-10-25 8.60 8.60 8.47 8.48 0.0M
2023-10-24 8.56 8.67 8.55 8.60 0.2M
2023-10-23 8.56 8.60 8.54 8.56 0.1M
2023-10-20 8.55 8.61 8.55 8.60 0.0M
2023-10-19 8.58 8.62 8.55 8.55 0.1M
2023-10-18 8.63 8.64 8.50 8.59 0.1M
2023-10-17 8.66 8.69 8.64 8.66 0.1M
2023-10-16 8.76 8.78 8.69 8.71 0.2M
2023-10-13 8.81 8.83 8.76 8.76 0.1M
2023-10-12 8.80 8.87 8.78 8.78 0.1M
2023-10-11 8.79 8.85 8.79 8.82 0.1M
2023-10-10 8.68 8.75 8.67 8.73 0.1M
2023-10-09 8.58 8.70 8.56 8.69 0.4M
2023-10-06 8.68 8.73 8.66 8.70 0.2M
2023-10-05 8.78 8.81 8.73 8.74 0.1M
2023-10-04 8.78 8.84 8.76 8.78 0.1M
2023-10-03 8.82 8.85 8.72 8.75 0.1M
2023-10-02 8.89 8.90 8.80 8.82 0.1M
2023-09-29 8.84 8.91 8.83 8.86 0.0M
2023-09-28 8.85 8.86 8.77 8.81 0.1M
2023-09-27 8.88 8.92 8.85 8.85 0.1M
2023-09-26 9.07 9.07 8.87 8.88 0.2M
2023-09-25 9.24 9.24 9.06 9.06 0.1M
2023-09-22 9.29 9.30 9.24 9.27 0.1M
2023-09-21 9.30 9.34 9.25 9.25 0.1M
2023-09-20 9.38 9.41 9.36 9.37 0.1M
2023-09-19 9.35 9.37 9.30 9.35 0.1M
2023-09-18 9.36 9.44 9.34 9.39 0.1M
2023-09-15 9.34 9.35 9.31 9.33 0.0M
2023-09-14 9.34 9.36 9.33 9.33 0.1M
2023-09-13 9.36 9.39 9.36 9.39 0.1M
2023-09-12 9.35 9.44 9.35 9.37 0.1M
2023-09-11 9.44 9.45 9.41 9.44 0.1M
2023-09-08 9.52 9.52 9.45 9.46 0.0M
2023-09-07 9.50 9.51 9.46 9.48 0.1M
2023-09-06 9.61 9.61 9.50 9.53 0.1M
2023-09-05 9.60 9.61 9.57 9.59 0.0M
2023-09-01 9.61 9.62 9.58 9.60 0.1M
2023-08-31 9.62 9.63 9.57 9.58 0.0M
2023-08-30 9.65 9.67 9.57 9.58 0.1M
2023-08-29 9.57 9.66 9.54 9.62 0.0M
2023-08-28 9.58 9.62 9.56 9.57 0.1M
2023-08-25 9.59 9.59 9.51 9.55 0.1M
2023-08-24 9.58 9.59 9.56 9.57 0.0M
2023-08-23 9.58 9.67 9.58 9.62 0.1M
2023-08-22 9.64 9.65 9.55 9.57 0.0M
2023-08-21 9.60 9.67 9.58 9.62 0.0M
2023-08-18 9.62 9.73 9.56 9.63 0.1M
2023-08-17 9.70 9.72 9.64 9.64 0.1M
2023-08-16 9.75 9.76 9.67 9.67 0.1M
2023-08-15 9.73 9.78 9.73 9.74 0.1M
2023-08-14 9.78 9.78 9.71 9.75 0.1M
2023-08-11 9.73 9.79 9.73 9.77 0.0M
2023-08-10 9.84 9.84 9.75 9.77 0.1M
2023-08-09 9.75 9.84 9.75 9.80 0.1M
2023-08-08 9.82 9.82 9.77 9.78 0.1M
2023-08-07 9.82 9.90 9.77 9.77 0.0M
2023-08-04 9.92 9.95 9.80 9.86 0.0M
2023-08-03 10.00 10.05 9.88 9.88 0.1M
2023-08-02 10.05 10.11 10.02 10.08 0.0M
2023-08-01 10.07 10.15 10.03 10.08 0.1M
2023-07-31 10.16 10.17 10.04 10.08 0.1M
2023-07-28 10.14 10.18 10.09 10.14 0.1M
2023-07-27 10.12 10.18 10.08 10.10 0.1M
2023-07-26 10.15 10.17 10.12 10.15 0.0M
2023-07-25 10.14 10.14 10.10 10.11 0.0M
2023-07-24 10.15 10.19 10.14 10.15 0.0M
2023-07-21 10.12 10.14 10.10 10.13 0.0M
2023-07-20 10.08 10.12 10.06 10.08 0.1M
2023-07-19 10.08 10.13 10.08 10.12 0.1M
2023-07-18 10.06 10.09 10.05 10.08 0.2M
2023-07-17 10.05 10.05 10.02 10.05 0.1M
2023-07-14 10.02 10.05 9.98 10.02 0.0M
2023-07-13 10.05 10.05 10.02 10.04 0.0M
2023-07-12 10.06 10.08 10.04 10.04 0.1M
2023-07-11 10.04 10.07 10.01 10.03 0.1M
2023-07-10 10.01 10.07 10.01 10.04 0.0M
2023-07-07 10.03 10.08 10.01 10.03 0.1M
2023-07-06 10.06 10.11 9.98 10.02 0.0M
2023-07-05 10.29 10.29 10.10 10.13 0.1M
2023-07-03 10.15 10.28 10.14 10.25 0.0M
2023-06-30 10.15 10.26 10.13 10.13 0.0M
2023-06-29 10.28 10.28 10.14 10.15 0.1M
2023-06-28 10.28 10.31 10.24 10.31 0.0M
2023-06-27 10.25 10.34 10.20 10.24 0.5M
2023-06-26 10.14 10.24 10.07 10.24 0.1M
2023-06-23 10.02 10.15 10.01 10.14 0.1M
2023-06-22 9.85 10.01 9.85 9.96 0.0M
2023-06-21 9.96 9.96 9.91 9.91 0.1M
2023-06-20 9.95 9.98 9.93 9.93 0.0M
2023-06-16 9.88 9.95 9.88 9.91 0.1M
2023-06-15 9.89 9.98 9.89 9.91 0.0M
2023-06-14 9.93 9.94 9.86 9.89 0.0M
2023-06-13 9.94 9.97 9.90 9.92 0.0M
2023-06-12 9.94 9.95 9.89 9.92 0.0M
2023-06-09 9.88 9.95 9.87 9.94 0.1M
2023-06-08 9.85 9.93 9.85 9.88 0.0M
2023-06-07 9.88 9.93 9.80 9.81 0.1M
2023-06-06 9.86 9.89 9.85 9.85 0.1M
2023-06-05 9.86 9.90 9.37 9.86 0.1M
2023-06-02 9.99 9.99 9.79 9.82 0.0M
2023-06-01 9.83 9.99 9.82 9.92 0.1M
2023-05-31 9.75 9.79 9.74 9.77 0.1M
2023-05-30 9.68 9.86 9.68 9.73 0.1M
2023-05-26 9.70 9.72 9.67 9.68 0.0M
2023-05-25 9.67 9.69 9.56 9.66 0.1M
2023-05-24 9.78 9.78 9.53 9.67 0.2M
2023-05-23 9.85 9.86 9.80 9.80 0.1M
2023-05-22 9.84 9.92 9.76 9.82 0.1M
2023-05-19 9.92 9.97 9.87 9.87 0.0M
2023-05-18 9.94 9.99 9.93 9.96 0.1M
2023-05-17 9.98 9.99 9.93 9.93 0.0M
2023-05-16 9.98 10.06 9.94 10.04 0.0M
2023-05-15 10.06 10.06 9.82 9.95 0.1M
2023-05-12 10.02 10.06 10.00 10.04 0.0M
2023-05-11 10.04 10.10 10.04 10.08 0.0M
2023-05-10 10.12 10.12 10.04 10.07 0.0M
2023-05-09 10.15 10.16 10.06 10.06 0.0M
2023-05-08 10.18 10.21 10.14 10.16 0.1M
2023-05-05 10.06 10.21 10.03 10.20 0.1M
2023-05-04 9.95 10.05 9.92 10.00 0.0M
2023-05-03 10.00 10.09 9.93 9.94 0.0M
2023-05-02 10.00 10.05 9.93 10.05 0.2M
2023-05-01 9.96 10.00 9.91 9.92 0.1M
2023-04-28 9.99 10.04 9.96 10.00 0.1M
2023-04-27 10.02 10.02 9.94 9.96 0.1M
2023-04-26 10.00 10.03 9.96 9.98 0.1M
2023-04-25 10.01 10.04 9.95 10.00 0.0M
2023-04-24 9.99 10.02 9.94 9.99 0.1M
2023-04-21 9.95 9.98 9.92 9.95 0.1M
2023-04-20 9.96 9.99 9.94 9.96 0.1M
2023-04-19 10.01 10.02 9.89 9.96 0.1M
2023-04-18 10.20 10.21 10.04 10.05 0.1M
2023-04-17 10.32 10.32 10.17 10.17 0.0M
2023-04-14 10.35 10.35 10.29 10.29 0.0M
2023-04-13 10.17 10.40 10.17 10.36 0.1M
2023-04-12 10.22 10.26 10.14 10.23 0.3M
2023-04-11 10.13 10.22 10.12 10.18 0.2M
2023-04-10 10.15 10.19 10.10 10.14 0.1M
2023-04-06 10.15 10.23 10.15 10.16 0.1M
2023-04-05 10.09 10.16 10.09 10.14 0.1M
2023-04-04 10.06 10.10 10.04 10.09 0.1M
2023-04-03 10.15 10.20 9.98 10.04 0.2M
2023-03-31 10.13 10.18 10.11 10.15 0.1M
2023-03-30 10.01 10.13 10.01 10.09 0.1M
2023-03-29 9.97 10.05 9.95 9.98 0.1M
2023-03-28 9.95 10.03 9.93 10.00 0.0M
2023-03-27 9.95 9.99 9.92 9.95 0.1M
2023-03-24 9.90 9.96 9.87 9.90 0.0M
2023-03-23 9.94 9.94 9.84 9.87 0.0M
2023-03-22 9.87 9.96 9.85 9.96 0.1M
2023-03-21 9.94 9.94 9.84 9.87 0.1M
2023-03-20 9.95 9.98 9.90 9.90 0.0M
2023-03-17 9.97 10.01 9.95 9.98 0.0M
2023-03-16 10.02 10.07 9.94 9.99 0.1M
2023-03-15 9.94 10.12 9.94 10.07 0.1M
2023-03-14 9.90 9.99 9.90 9.94 0.1M
2023-03-13 9.97 9.98 9.92 9.93 0.1M
2023-03-10 9.97 10.05 9.95 9.99 0.0M
2023-03-09 9.90 9.97 9.90 9.95 0.1M
2023-03-08 9.91 9.95 9.81 9.92 0.1M
2023-03-07 9.89 9.94 9.84 9.87 0.1M
2023-03-06 9.92 9.94 9.83 9.83 0.1M
2023-03-03 9.94 9.96 9.89 9.89 0.0M
2023-03-02 9.80 9.92 9.79 9.90 0.1M
2023-03-01 9.94 9.97 9.84 9.89 0.1M
2023-02-28 9.94 9.97 9.91 9.93 0.1M
2023-02-27 9.92 9.96 9.88 9.91 0.1M
2023-02-24 9.91 9.94 9.85 9.85 0.1M
2023-02-23 9.98 10.02 9.96 9.96 0.0M
2023-02-22 10.02 10.03 9.96 9.98 0.0M
2023-02-21 10.02 10.04 9.94 9.95 0.1M
2023-02-17 10.11 10.15 10.03 10.07 0.1M
2023-02-16 10.21 10.27 10.12 10.13 0.1M
2023-02-15 10.32 10.32 10.25 10.25 0.1M
2023-02-14 10.34 10.45 10.30 10.31 0.1M
2023-02-13 10.43 10.45 10.41 10.41 0.0M
2023-02-10 10.45 10.45 10.42 10.43 0.0M
2023-02-09 10.48 10.57 10.42 10.42 0.0M
2023-02-08 10.49 10.56 10.45 10.46 0.0M
2023-02-07 10.39 10.48 10.39 10.48 0.1M
2023-02-06 10.58 10.64 10.37 10.38 0.1M
2023-02-03 10.66 10.68 10.58 10.60 0.0M
2023-02-02 10.69 10.80 10.65 10.71 0.1M
2023-02-01 10.53 10.61 10.52 10.60 0.1M
2023-01-31 10.51 10.52 10.46 10.52 0.1M
2023-01-30 10.47 10.54 10.43 10.45 0.0M
2023-01-27 10.48 10.49 10.42 10.46 0.0M
2023-01-26 10.41 10.52 10.41 10.48 0.0M
2023-01-25 10.49 10.51 10.41 10.44 0.0M
2023-01-24 10.37 10.62 10.37 10.48 0.0M
2023-01-23 10.46 10.63 10.39 10.39 0.1M
2023-01-20 10.35 10.50 10.35 10.46 0.1M
2023-01-19 10.36 10.47 10.35 10.36 0.1M
2023-01-18 10.28 10.36 10.28 10.31 0.1M
2023-01-17 10.30 10.31 10.25 10.26 0.1M
2023-01-13 10.31 10.37 10.30 10.30 0.1M
2023-01-12 10.32 10.40 10.26 10.36 0.1M
2023-01-11 10.29 10.35 10.22 10.33 0.1M
2023-01-10 10.24 10.27 10.20 10.25 0.1M
2023-01-09 10.10 10.22 10.10 10.22 0.0M
2023-01-06 10.03 10.09 9.99 10.09 0.1M
2023-01-05 10.00 10.03 9.96 9.99 0.1M
2023-01-04 9.95 10.06 9.95 10.00 0.1M
2023-01-03 9.90 9.93 9.83 9.91 0.0M