BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
10.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.55 9.55 9.55 9.55 6.0K
09:34 9.63 9.63 9.63 9.63 3.2K
09:42 9.62 9.62 9.62 9.62 0.2K
09:44 9.63 9.63 9.63 9.63 0.8K
10:24 9.62 9.62 9.62 9.62 1.0K
10:40 9.57 9.57 9.57 9.57 0.3K
10:42 9.57 9.57 9.57 9.57 0.1K
10:43 9.56 9.56 9.56 9.56 0.3K
10:44 9.57 9.57 9.57 9.57 0.1K
11:02 9.56 9.56 9.56 9.56 0.1K
11:04 9.56 9.56 9.56 9.56 0.1K
11:07 9.59 9.59 9.59 9.59 0.2K
11:08 9.56 9.56 9.56 9.56 0.1K
11:12 9.56 9.56 9.56 9.56 0.1K
11:14 9.56 9.56 9.56 9.56 0.1K
11:16 9.56 9.56 9.56 9.56 0.1K
11:21 9.59 9.59 9.59 9.59 1.0K
11:26 9.56 9.56 9.56 9.56 0.1K
11:28 9.56 9.56 9.56 9.56 0.1K
11:31 9.56 9.58 9.56 9.58 1.0K
11:53 9.53 9.58 9.53 9.58 0.9K
11:54 9.55 9.55 9.55 9.55 0.5K
11:59 9.58 9.58 9.58 9.58 0.2K
12:02 9.58 9.58 9.58 9.58 0.2K
12:10 9.58 9.58 9.58 9.58 0.1K
12:14 9.58 9.58 9.58 9.58 0.1K
12:17 9.58 9.58 9.58 9.58 0.2K
12:22 9.56 9.56 9.56 9.56 0.1K
12:23 9.58 9.58 9.58 9.58 0.2K
12:29 9.58 9.58 9.58 9.58 0.1K
12:30 9.56 9.56 9.56 9.56 0.1K
12:33 9.58 9.58 9.58 9.58 0.4K
12:34 9.56 9.56 9.56 9.56 0.1K
12:36 9.56 9.56 9.56 9.56 0.1K
12:38 9.58 9.58 9.58 9.58 0.1K
12:40 9.56 9.56 9.56 9.56 0.1K
12:42 9.56 9.56 9.56 9.56 0.1K
12:44 9.56 9.56 9.56 9.56 0.1K
12:48 9.56 9.58 9.56 9.58 0.4K
12:55 9.58 9.58 9.58 9.58 0.3K
12:56 9.58 9.58 9.56 9.56 0.3K
12:58 9.58 9.58 9.56 9.56 0.4K
12:59 9.56 9.56 9.56 9.56 0.1K
13:00 9.58 9.59 9.58 9.59 13.1K
13:06 9.56 9.56 9.56 9.56 0.1K
13:10 9.56 9.56 9.56 9.56 2.2K
13:11 9.58 9.58 9.58 9.58 0.5K
13:15 9.59 9.59 9.59 9.59 0.5K
13:16 9.59 9.59 9.59 9.59 0.1K
13:20 9.59 9.59 9.59 9.59 0.1K
13:22 9.58 9.58 9.58 9.58 0.2K
13:24 9.58 9.58 9.58 9.58 0.2K
13:25 9.59 9.59 9.59 9.59 0.1K
13:28 9.59 9.59 9.59 9.59 0.1K
13:30 9.58 9.58 9.58 9.58 0.2K
13:35 9.59 9.59 9.59 9.59 0.3K
13:44 9.59 9.59 9.59 9.59 1.0K
13:51 9.56 9.59 9.56 9.59 1.6K
13:52 9.58 9.58 9.58 9.58 0.2K
13:56 9.58 9.58 9.58 9.58 0.2K
13:58 9.58 9.58 9.58 9.58 0.2K
14:00 9.58 9.58 9.58 9.58 0.2K
14:02 9.58 9.58 9.58 9.58 0.2K
14:06 9.58 9.58 9.58 9.58 0.2K
14:09 9.59 9.59 9.59 9.59 0.1K
14:15 9.59 9.59 9.59 9.59 0.2K
14:23 9.59 9.59 9.59 9.59 0.3K
14:32 9.59 9.59 9.59 9.59 0.3K
14:35 9.59 9.59 9.59 9.59 0.2K
14:37 9.59 9.59 9.59 9.59 0.1K
14:39 9.59 9.59 9.59 9.59 0.1K
14:43 9.59 9.59 9.59 9.59 0.3K
14:44 9.58 9.58 9.58 9.58 0.2K
14:46 9.58 9.58 9.58 9.57 0.2K
14:52 9.59 9.59 9.59 9.59 0.2K
14:54 9.59 9.59 9.58 9.58 0.3K
14:58 9.58 9.58 9.58 9.58 0.2K
14:59 9.59 9.59 9.59 9.59 0.2K
15:00 9.58 9.58 9.58 9.58 0.2K
15:02 9.58 9.58 9.58 9.58 0.2K
15:03 9.59 9.59 9.59 9.59 0.2K
15:06 9.58 9.58 9.58 9.58 0.2K
15:08 9.58 9.59 9.58 9.59 7.1K
15:12 9.58 9.58 9.58 9.58 0.1K
15:18 9.58 9.58 9.58 9.58 0.1K
15:20 9.58 9.58 9.58 9.57 0.1K
15:24 9.59 9.59 9.59 9.59 0.1K
15:27 9.59 9.59 9.59 9.59 0.2K
15:28 9.58 9.58 9.58 9.58 0.1K
15:32 9.59 9.59 9.59 9.59 0.2K
15:36 9.58 9.58 9.56 9.56 13.2K
15:53 9.58 9.58 9.58 9.58 0.7K
15:55 9.59 9.60 9.59 9.59 3.6K
15:56 9.58 9.60 9.58 9.60 4.3K
15:57 9.58 9.59 9.58 9.59 4.3K
15:58 9.57 9.59 9.57 9.57 10.9K
15:59 9.57 9.61 9.57 9.61 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available