BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
10.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.29 9.29 9.29 9.29 5.0K
09:36 9.29 9.32 9.29 9.29 10.1K
09:42 9.32 9.32 9.29 9.29 1.7K
09:48 9.32 9.32 9.32 9.32 1.0K
09:49 9.30 9.34 9.30 9.30 8.0K
09:50 9.30 9.30 9.30 9.30 0.3K
09:52 9.30 9.30 9.30 9.30 1.9K
10:21 9.31 9.31 9.31 9.31 0.5K
10:28 9.29 9.29 9.29 9.29 0.4K
10:29 9.29 9.29 9.29 9.29 0.6K
10:39 9.28 9.28 9.28 9.28 1.5K
10:40 9.30 9.30 9.28 9.30 2.3K
10:41 9.30 9.30 9.30 9.30 0.8K
10:42 9.28 9.28 9.28 9.28 0.7K
10:43 9.27 9.27 9.27 9.27 0.1K
10:50 9.27 9.27 9.27 9.27 1.5K
10:51 9.27 9.27 9.27 9.27 3.5K
10:52 9.27 9.27 9.27 9.27 0.7K
10:53 9.27 9.27 9.27 9.26 1.8K
10:54 9.24 9.24 9.24 9.24 1.7K
10:55 9.27 9.27 9.27 9.27 0.7K
10:56 9.24 9.24 9.24 9.24 0.7K
10:59 9.26 9.26 9.26 9.26 0.5K
11:06 9.25 9.25 9.25 9.25 2.4K
11:07 9.26 9.26 9.26 9.26 0.4K
11:14 9.26 9.26 9.26 9.26 0.8K
11:16 9.26 9.26 9.26 9.26 0.2K
11:17 9.25 9.26 9.25 9.25 6.5K
11:18 9.26 9.26 9.26 9.26 1.0K
11:19 9.26 9.26 9.25 9.25 16.8K
11:41 9.29 9.29 9.29 9.29 0.1K
11:42 9.29 9.29 9.29 9.29 0.1K
11:43 9.29 9.29 9.29 9.29 0.3K
11:44 9.29 9.29 9.29 9.29 0.2K
11:45 9.29 9.29 9.29 9.29 0.6K
11:59 9.29 9.29 9.29 9.29 0.1K
12:02 9.29 9.29 9.29 9.29 0.1K
12:27 9.29 9.29 9.29 9.29 0.8K
12:28 9.29 9.29 9.29 9.29 0.1K
12:34 9.29 9.29 9.29 9.29 0.3K
13:04 9.30 9.30 9.30 9.30 0.5K
13:10 9.29 9.29 9.29 9.29 0.1K
13:11 9.29 9.29 9.29 9.29 0.5K
13:12 9.29 9.29 9.29 9.29 0.1K
13:13 9.30 9.30 9.30 9.30 1.4K
13:14 9.30 9.31 9.30 9.31 4.8K
13:21 9.30 9.31 9.30 9.31 0.9K
13:31 9.30 9.30 9.30 9.30 0.3K
13:43 9.31 9.31 9.31 9.31 3.4K
13:49 9.31 9.31 9.31 9.31 2.7K
13:52 9.31 9.31 9.31 9.31 0.5K
14:01 9.30 9.31 9.30 9.31 3.7K
14:04 9.31 9.33 9.31 9.33 15.5K
14:05 9.33 9.33 9.33 9.32 0.2K
14:10 9.31 9.31 9.31 9.31 0.6K
14:11 9.34 9.34 9.31 9.31 0.5K
14:12 9.34 9.34 9.34 9.34 0.2K
14:14 9.33 9.33 9.33 9.33 0.2K
14:15 9.33 9.33 9.33 9.33 0.7K
14:19 9.34 9.34 9.34 9.34 0.9K
14:21 9.31 9.31 9.31 9.31 0.7K
14:23 9.34 9.34 9.34 9.34 1.0K
14:28 9.34 9.34 9.31 9.33 5.0K
14:33 9.33 9.33 9.33 9.33 0.5K
14:37 9.33 9.33 9.33 9.33 0.4K
15:01 9.33 9.33 9.33 9.32 1.6K
15:15 9.33 9.33 9.33 9.33 0.1K
15:17 9.31 9.31 9.31 9.31 1.6K
15:20 9.32 9.32 9.32 9.32 0.8K
15:21 9.31 9.31 9.31 9.31 0.3K
15:32 9.31 9.31 9.30 9.30 0.8K
15:41 9.31 9.31 9.31 9.31 1.1K
15:42 9.32 9.32 9.30 9.30 0.3K
15:46 9.32 9.32 9.32 9.32 0.9K
15:48 9.32 9.33 9.32 9.33 5.7K
15:57 9.31 9.31 9.31 9.31 0.3K
15:59 9.33 9.33 9.31 9.32 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available