BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
9.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.52 9.52 9.52 9.52 13.4K
09:37 9.51 9.51 9.51 9.51 0.9K
09:38 9.51 9.51 9.51 9.51 1.0K
09:45 9.52 9.52 9.51 9.51 1.7K
09:47 9.53 9.53 9.51 9.51 3.3K
09:50 9.53 9.53 9.53 9.53 4.0K
09:51 9.53 9.53 9.53 9.53 0.6K
09:58 9.55 9.55 9.55 9.55 0.5K
10:00 9.55 9.55 9.55 9.55 1.2K
10:02 9.55 9.55 9.55 9.55 0.2K
10:12 9.55 9.55 9.55 9.55 6.9K
10:25 9.57 9.57 9.57 9.57 4.0K
10:32 9.55 9.55 9.55 9.55 2.0K
10:45 9.55 9.55 9.55 9.55 1.9K
10:47 9.57 9.57 9.57 9.57 1.3K
10:50 9.56 9.56 9.56 9.56 0.1K
10:51 9.56 9.56 9.55 9.55 2.1K
10:52 9.56 9.56 9.56 9.56 0.6K
11:18 9.57 9.57 9.57 9.57 0.1K
11:19 9.56 9.56 9.56 9.56 1.4K
11:23 9.56 9.56 9.56 9.56 3.4K
11:25 9.56 9.56 9.56 9.56 3.4K
11:30 9.56 9.56 9.56 9.56 0.5K
11:31 9.56 9.56 9.56 9.56 0.5K
11:36 9.55 9.55 9.55 9.55 0.7K
11:56 9.56 9.56 9.56 9.56 1.1K
12:02 9.55 9.55 9.55 9.55 2.5K
12:06 9.60 9.60 9.60 9.60 3.1K
12:11 9.60 9.60 9.60 9.60 0.1K
12:19 9.60 9.60 9.60 9.60 0.1K
12:27 9.60 9.60 9.60 9.60 0.1K
12:34 9.60 9.60 9.60 9.60 0.1K
12:43 9.60 9.60 9.60 9.60 0.1K
12:50 9.59 9.59 9.59 9.59 0.1K
12:58 9.60 9.60 9.60 9.60 0.1K
13:00 9.56 9.56 9.56 9.56 0.3K
13:06 9.60 9.60 9.60 9.60 0.1K
13:14 9.60 9.60 9.60 9.60 0.1K
13:15 9.60 9.60 9.60 9.60 0.1K
13:18 9.58 9.58 9.58 9.58 3.5K
13:22 9.61 9.61 9.61 9.61 0.2K
13:30 9.60 9.60 9.60 9.60 0.1K
13:38 9.60 9.60 9.60 9.60 0.1K
13:42 9.58 9.58 9.58 9.58 3.0K
13:46 9.60 9.60 9.60 9.60 0.2K
13:54 9.59 9.59 9.59 9.59 2.2K
13:57 9.58 9.58 9.58 9.58 0.7K
14:20 9.59 9.59 9.59 9.59 0.5K
14:40 9.59 9.59 9.59 9.59 1.4K
15:04 9.59 9.59 9.59 9.59 0.3K
15:11 9.59 9.59 9.59 9.59 0.4K
15:12 9.58 9.58 9.58 9.58 9.8K
15:48 9.64 9.64 9.64 9.64 8.4K
15:50 9.62 9.62 9.62 9.62 0.5K
15:51 9.62 9.62 9.62 9.62 0.5K
15:52 9.63 9.64 9.63 9.64 5.1K
15:57 9.64 9.65 9.64 9.65 3.9K
15:59 9.61 9.65 9.61 9.65 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available