BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
9.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.81 9.81 9.81 7.8K
09:31 9.83 9.83 9.83 9.83 0.5K
09:45 9.84 9.84 9.84 9.84 8.3K
10:05 9.84 9.84 9.84 9.84 0.1K
10:18 9.87 9.87 9.87 9.87 2.7K
10:27 9.85 9.85 9.85 9.85 5.0K
10:28 9.86 9.87 9.86 9.87 5.0K
10:58 9.85 9.86 9.85 9.86 2.9K
11:03 9.87 9.87 9.87 9.87 3.2K
11:32 9.85 9.85 9.85 9.85 2.0K
11:42 9.84 9.84 9.84 9.84 9.3K
12:31 9.86 9.86 9.86 9.86 0.1K
12:45 9.86 9.86 9.86 9.86 1.0K
12:48 9.85 9.85 9.84 9.84 8.0K
13:29 9.86 9.86 9.86 9.86 0.5K
14:14 9.87 9.87 9.87 9.87 1.1K
14:54 9.85 9.85 9.85 9.85 0.5K
15:00 9.87 9.87 9.87 9.87 5.0K
15:02 9.85 9.86 9.85 9.86 2.1K
15:32 9.86 9.86 9.85 9.85 3.6K
15:33 9.86 9.86 9.86 9.86 1.0K
15:35 9.86 9.86 9.86 9.86 0.8K
15:37 9.86 9.86 9.86 9.86 1.6K
15:53 9.86 9.86 9.85 9.85 5.4K
15:59 9.86 9.87 9.86 9.87 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available