BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
9.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 9.89 9.89 9.89 9.89 2.3K
09:51 9.88 9.88 9.88 9.88 3.0K
09:53 9.88 9.88 9.88 9.88 1.9K
09:55 9.88 9.91 9.88 9.91 1.3K
10:02 9.88 9.88 9.88 9.88 0.6K
10:09 9.92 9.92 9.92 9.92 0.3K
10:16 9.88 9.88 9.88 9.88 0.4K
10:35 9.89 9.89 9.88 9.88 1.2K
10:38 9.89 9.89 9.89 9.89 2.5K
10:39 9.87 9.90 9.87 9.90 2.5K
10:40 9.90 9.90 9.90 9.90 0.1K
10:45 9.90 9.90 9.90 9.90 0.2K
10:54 9.89 9.89 9.89 9.89 0.3K
10:56 9.89 9.89 9.89 9.89 1.0K
11:00 9.90 9.90 9.90 9.90 0.1K
11:06 9.89 9.89 9.89 9.89 0.3K
11:33 9.89 9.90 9.88 9.90 1.9K
11:38 9.89 9.89 9.89 9.89 0.3K
11:54 9.89 9.89 9.89 9.89 0.3K
12:08 9.89 9.89 9.89 9.89 1.6K
12:20 9.89 9.89 9.89 9.89 1.1K
12:24 9.88 9.88 9.88 9.88 1.3K
12:29 9.88 9.88 9.88 9.88 1.3K
12:35 9.89 9.89 9.89 9.89 2.5K
12:39 9.89 9.89 9.89 9.89 0.5K
12:43 9.88 9.88 9.88 9.88 5.3K
12:54 9.88 9.88 9.88 9.88 3.2K
12:57 9.89 9.89 9.89 9.89 0.5K
13:02 9.90 9.90 9.90 9.90 2.2K
13:06 9.89 9.89 9.89 9.89 1.3K
13:16 9.90 9.90 9.90 9.90 0.3K
13:21 9.90 9.90 9.90 9.90 0.2K
13:26 9.90 9.90 9.90 9.90 1.0K
13:40 9.88 9.88 9.88 9.88 0.9K
13:46 9.89 9.89 9.89 9.89 0.5K
14:00 9.89 9.90 9.89 9.90 3.2K
14:03 9.89 9.89 9.89 9.89 2.7K
14:56 9.90 9.90 9.90 9.90 2.3K
14:58 9.90 9.90 9.90 9.90 1.2K
14:59 9.90 9.90 9.90 9.90 0.6K
15:00 9.90 9.90 9.90 9.90 1.2K
15:01 9.89 9.89 9.89 9.89 0.2K
15:02 9.90 9.90 9.89 9.90 0.6K
15:03 9.90 9.90 9.90 9.90 0.1K
15:30 9.89 9.89 9.89 9.89 0.6K
15:37 9.89 9.89 9.89 9.89 1.0K
15:41 9.89 9.89 9.89 9.89 6.2K
15:46 9.90 9.90 9.90 9.90 1.8K
15:50 9.89 9.89 9.89 9.89 2.4K
15:58 9.90 9.90 9.90 9.90 0.3K
15:59 9.89 9.90 9.89 9.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available