BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
9.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.85 9.85 9.85 9.85 6.6K
09:35 9.86 9.86 9.86 9.86 1.1K
09:39 9.88 9.88 9.88 9.88 0.5K
09:41 9.88 9.88 9.88 9.88 250.0K
09:42 9.88 9.88 9.88 9.88 0.3K
10:03 9.87 9.87 9.87 9.87 9.3K
10:06 9.88 9.88 9.88 9.88 239.7K
10:52 9.89 9.89 9.89 9.89 1.3K
11:09 9.89 9.89 9.89 9.89 0.8K
11:10 9.89 9.89 9.89 9.89 0.1K
11:46 9.90 9.90 9.90 9.90 0.4K
12:56 9.88 9.88 9.88 9.88 5.0K
13:36 9.87 9.87 9.87 9.87 0.1K
13:53 9.87 9.87 9.87 9.87 0.1K
14:09 9.87 9.87 9.87 9.87 0.2K
14:18 9.87 9.87 9.87 9.87 1.0K
14:19 9.86 9.86 9.86 9.86 0.6K
14:37 9.86 9.86 9.86 9.86 0.4K
14:40 9.86 9.86 9.86 9.86 0.5K
14:45 9.86 9.86 9.86 9.86 0.2K
14:48 9.85 9.85 9.85 9.85 16.1K
15:06 9.87 9.87 9.86 9.86 1.0K
15:22 9.87 9.87 9.87 9.87 2.3K
15:44 9.86 9.86 9.86 9.86 1.2K
15:49 9.85 9.85 9.85 9.85 0.2K
15:55 9.86 9.86 9.86 9.86 0.8K
15:58 9.86 9.86 9.86 9.86 1.6K
15:59 9.86 9.86 9.86 9.86 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available