BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 10.75 10.75 10.75 10.75 0.9K
10:13 10.72 10.72 10.72 10.72 2.9K
10:44 10.71 10.71 10.71 10.71 1.6K
10:45 10.71 10.71 10.71 10.71 0.5K
12:20 10.71 10.71 10.71 10.71 0.4K
12:49 10.71 10.71 10.71 10.71 1.0K
14:01 10.71 10.71 10.71 10.71 0.9K
14:03 10.71 10.71 10.71 10.71 0.1K
14:05 10.71 10.71 10.71 10.71 0.8K
14:06 10.70 10.70 10.70 10.70 2.2K
14:07 10.70 10.70 10.68 10.68 0.6K
14:10 10.70 10.70 10.70 10.70 0.3K
14:51 10.68 10.68 10.68 10.68 0.6K
15:08 10.67 10.67 10.67 10.67 0.6K
15:23 10.70 10.70 10.70 10.70 0.4K
15:26 10.68 10.68 10.68 10.68 0.9K
15:39 10.68 10.68 10.68 10.68 0.2K
15:43 10.68 10.70 10.68 10.70 12.1K
15:49 10.71 10.71 10.71 10.71 0.9K
15:59 10.69 10.69 10.68 10.68 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available