BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.74 10.74 10.74 2.2K
10:07 10.70 10.70 10.70 10.70 0.5K
10:40 10.72 10.72 10.72 10.72 0.6K
10:50 10.69 10.69 10.68 10.68 5.7K
10:51 10.68 10.68 10.66 10.68 2.8K
10:52 10.68 10.68 10.68 10.68 1.4K
11:26 10.68 10.68 10.68 10.68 0.4K
11:36 10.67 10.67 10.67 10.67 3.9K
11:37 10.70 10.70 10.67 10.67 1.1K
11:38 10.70 10.70 10.70 10.69 2.1K
11:50 10.69 10.69 10.69 10.69 0.4K
12:28 10.68 10.68 10.68 10.68 0.6K
13:23 10.69 10.69 10.69 10.69 1.1K
13:25 10.69 10.69 10.69 10.69 3.0K
13:30 10.69 10.69 10.69 10.69 3.9K
13:33 10.69 10.72 10.69 10.72 3.4K
13:34 10.72 10.72 10.72 10.72 0.1K
13:44 10.69 10.69 10.69 10.69 0.2K
14:36 10.72 10.72 10.72 10.72 0.4K
14:39 10.71 10.71 10.71 10.71 3.7K
14:40 10.70 10.70 10.70 10.70 1.6K
14:50 10.71 10.71 10.71 10.71 0.7K
15:06 10.71 10.71 10.71 10.71 0.1K
15:09 10.72 10.72 10.72 10.72 1.4K
15:12 10.72 10.74 10.72 10.74 19.3K
15:13 10.73 10.73 10.73 10.73 0.1K
15:39 10.73 10.73 10.73 10.73 0.2K
15:45 10.73 10.73 10.72 10.72 4.7K
15:47 10.73 10.73 10.73 10.73 0.7K
15:52 10.72 10.72 10.72 10.72 1.0K
15:56 10.74 10.74 10.74 10.74 1.1K
15:57 10.72 10.72 10.72 10.72 1.0K
15:59 10.72 10.72 10.71 10.71 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available