BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 10.72 10.72 10.72 10.72 0.7K
09:46 10.74 10.74 10.73 10.73 0.8K
09:51 10.74 10.74 10.73 10.73 0.7K
10:13 10.71 10.71 10.71 10.71 0.4K
10:14 10.73 10.73 10.73 10.73 0.3K
10:15 10.74 10.74 10.74 10.74 0.3K
10:22 10.73 10.74 10.71 10.74 13.7K
10:23 10.74 10.75 10.73 10.75 37.9K
10:26 10.73 10.73 10.73 10.73 2.4K
10:43 10.72 10.72 10.72 10.72 0.8K
10:44 10.72 10.72 10.72 10.72 0.5K
11:19 10.74 10.74 10.74 10.74 0.8K
11:20 10.74 10.74 10.74 10.74 0.6K
11:34 10.74 10.74 10.74 10.74 1.5K
11:35 10.74 10.74 10.74 10.74 3.8K
11:37 10.74 10.74 10.74 10.74 0.8K
11:41 10.72 10.72 10.72 10.72 0.6K
11:44 10.74 10.74 10.74 10.74 0.5K
11:52 10.74 10.74 10.74 10.74 3.3K
12:04 10.74 10.74 10.74 10.74 0.5K
12:09 10.73 10.73 10.73 10.73 1.1K
12:26 10.72 10.72 10.72 10.72 0.5K
12:27 10.74 10.74 10.74 10.74 0.4K
12:28 10.73 10.73 10.73 10.73 0.7K
12:49 10.75 10.75 10.75 10.75 0.3K
13:15 10.74 10.74 10.74 10.74 0.2K
13:16 10.74 10.74 10.74 10.74 0.1K
13:20 10.74 10.74 10.74 10.74 0.1K
13:22 10.74 10.74 10.74 10.74 0.1K
14:29 10.73 10.73 10.73 10.73 2.0K
14:32 10.72 10.72 10.72 10.72 0.7K
14:58 10.72 10.72 10.72 10.72 0.2K
15:01 10.72 10.72 10.72 10.72 1.8K
15:05 10.73 10.73 10.73 10.73 1.2K
15:23 10.73 10.73 10.73 10.73 3.3K
15:29 10.72 10.72 10.72 10.72 0.9K
15:40 10.72 10.73 10.72 10.73 0.7K
15:41 10.73 10.73 10.73 10.73 1.1K
15:42 10.73 10.73 10.73 10.73 4.2K
15:43 10.73 10.73 10.73 10.73 1.4K
15:46 10.73 10.73 10.73 10.73 0.4K
15:47 10.73 10.73 10.73 10.73 1.9K
15:48 10.73 10.73 10.73 10.73 3.2K
15:54 10.73 10.73 10.73 10.73 0.5K
15:57 10.72 10.72 10.72 10.72 0.4K
15:59 10.72 10.73 10.72 10.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available