BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 10.74 10.74 10.74 10.74 0.6K
09:41 10.77 10.77 10.77 10.77 0.6K
09:54 10.71 10.71 10.71 10.71 1.5K
09:57 10.71 10.71 10.71 10.71 2.1K
09:59 10.71 10.71 10.71 10.71 0.1K
10:27 10.71 10.71 10.71 10.71 1.3K
10:29 10.71 10.71 10.71 10.71 0.4K
10:41 10.74 10.74 10.74 10.74 0.6K
11:22 10.75 10.75 10.75 10.75 0.2K
12:13 10.71 10.71 10.71 10.71 3.9K
12:20 10.74 10.74 10.74 10.74 1.0K
12:39 10.71 10.77 10.71 10.77 1.2K
12:46 10.75 10.75 10.75 10.75 0.1K
13:12 10.73 10.73 10.73 10.73 1.2K
13:42 10.74 10.74 10.74 10.74 0.5K
13:55 10.72 10.72 10.72 10.72 0.5K
13:57 10.74 10.74 10.74 10.74 0.5K
13:59 10.74 10.74 10.74 10.74 1.0K
14:14 10.74 10.74 10.74 10.74 0.2K
15:26 10.73 10.73 10.73 10.73 0.7K
15:59 10.73 10.74 10.73 10.74 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available