BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 10.74 10.74 10.74 10.74 0.5K
10:58 10.67 10.71 10.67 10.71 2.8K
12:24 10.71 10.71 10.71 10.71 0.7K
12:34 10.71 10.71 10.71 10.71 0.2K
13:00 10.71 10.71 10.71 10.71 0.2K
13:14 10.71 10.71 10.71 10.71 0.5K
13:25 10.71 10.71 10.71 10.71 1.5K
13:44 10.73 10.73 10.73 10.73 0.3K
13:49 10.71 10.71 10.71 10.71 1.8K
13:50 10.71 10.71 10.68 10.70 3.3K
13:53 10.70 10.70 10.69 10.69 1.6K
14:10 10.71 10.71 10.71 10.71 0.1K
14:27 10.71 10.71 10.70 10.70 0.5K
14:43 10.71 10.71 10.71 10.71 0.1K
15:23 10.72 10.72 10.70 10.70 6.3K
15:33 10.72 10.72 10.72 10.72 0.2K
15:44 10.72 10.72 10.72 10.72 0.3K
15:51 10.72 10.72 10.72 10.72 0.4K
15:52 10.72 10.72 10.72 10.72 0.2K
15:58 10.72 10.72 10.72 10.72 4.5K
15:59 10.72 10.72 10.71 10.71 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available