BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.70 10.70 10.68 10.70 1.8K
09:56 10.70 10.72 10.68 10.72 0.6K
09:58 10.70 10.70 10.70 10.70 0.5K
10:01 10.69 10.70 10.69 10.70 1.3K
10:02 10.69 10.69 10.69 10.69 0.5K
10:03 10.70 10.70 10.69 10.69 4.5K
10:04 10.70 10.70 10.70 10.70 0.1K
10:30 10.68 10.68 10.68 10.68 1.2K
10:31 10.70 10.70 10.68 10.70 1.7K
10:35 10.70 10.70 10.70 10.70 1.2K
11:38 10.70 10.70 10.70 10.70 0.2K
11:59 10.69 10.69 10.69 10.69 0.2K
13:42 10.74 10.74 10.72 10.72 2.2K
13:43 10.72 10.72 10.72 10.72 0.1K
13:45 10.71 10.72 10.71 10.72 0.2K
13:46 10.72 10.72 10.72 10.72 0.4K
13:47 10.74 10.74 10.74 10.74 0.2K
13:48 10.71 10.71 10.71 10.71 0.1K
13:50 10.71 10.71 10.71 10.71 0.1K
14:44 10.72 10.72 10.70 10.70 1.4K
15:59 10.72 10.72 10.70 10.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available