BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.87 10.87 10.87 10.87 3.2K
09:32 10.79 10.79 10.79 10.79 0.3K
09:35 10.87 10.87 10.87 10.87 6.0K
09:43 10.77 10.77 10.77 10.77 0.6K
09:45 10.77 10.77 10.77 10.77 1.2K
09:55 10.75 10.75 10.75 10.75 0.3K
10:00 10.86 10.86 10.86 10.86 1.2K
10:03 10.76 10.76 10.75 10.75 0.6K
10:06 10.80 10.80 10.80 10.80 0.3K
10:10 10.75 10.75 10.75 10.75 0.9K
10:15 10.85 10.85 10.85 10.85 0.3K
10:30 10.78 10.78 10.78 10.78 1.6K
10:31 10.78 10.78 10.78 10.78 0.8K
10:33 10.78 10.78 10.78 10.78 1.0K
10:38 10.78 10.78 10.75 10.75 1.1K
10:45 10.79 10.79 10.79 10.79 5.9K
10:50 10.75 10.75 10.75 10.75 6.0K
10:51 10.76 10.79 10.76 10.77 2.1K
11:02 10.77 10.77 10.77 10.77 0.2K
11:05 10.77 10.77 10.77 10.77 0.2K
11:06 10.78 10.78 10.78 10.78 0.1K
11:10 10.77 10.77 10.77 10.77 0.1K
11:11 10.76 10.76 10.76 10.76 1.6K
11:12 10.76 10.76 10.76 10.76 1.5K
11:13 10.76 10.76 10.76 10.76 2.1K
11:15 10.75 10.78 10.75 10.78 6.6K
11:52 10.75 10.75 10.75 10.75 2.5K
12:21 10.76 10.76 10.76 10.76 4.8K
12:38 10.77 10.77 10.77 10.77 0.3K
12:39 10.75 10.75 10.75 10.75 1.4K
12:42 10.78 10.78 10.78 10.78 1.0K
12:44 10.75 10.75 10.75 10.75 1.8K
13:03 10.75 10.75 10.75 10.75 0.1K
13:07 10.77 10.77 10.77 10.77 0.5K
13:10 10.77 10.77 10.77 10.77 0.3K
13:13 10.75 10.75 10.75 10.75 1.6K
13:14 10.75 10.75 10.75 10.75 1.4K
13:15 10.74 10.74 10.74 10.74 4.2K
13:42 10.76 10.76 10.76 10.76 1.0K
13:45 10.74 10.74 10.74 10.74 0.3K
13:50 10.74 10.74 10.74 10.74 1.0K
13:51 10.75 10.75 10.75 10.75 0.5K
13:58 10.77 10.77 10.77 10.77 2.9K
14:28 10.75 10.75 10.75 10.75 0.5K
14:37 10.76 10.76 10.76 10.76 0.7K
14:41 10.76 10.76 10.76 10.76 0.2K
14:47 10.74 10.74 10.74 10.74 1.0K
14:54 10.74 10.74 10.74 10.74 0.5K
15:04 10.74 10.74 10.74 10.74 0.9K
15:11 10.75 10.75 10.75 10.75 5.6K
15:22 10.74 10.74 10.74 10.74 0.9K
15:34 10.79 10.79 10.77 10.77 0.7K
15:39 10.75 10.75 10.75 10.75 0.3K
15:45 10.74 10.74 10.74 10.74 1.3K
15:48 10.75 10.75 10.75 10.75 2.0K
15:52 10.76 10.76 10.76 10.76 0.1K
15:55 10.76 10.76 10.76 10.76 0.5K
15:59 10.74 10.76 10.74 10.75 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available