BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.83 10.85 10.82 10.82 5.0K
09:40 10.82 10.82 10.82 10.82 0.1K
09:42 10.77 10.77 10.77 10.77 1.1K
09:49 10.81 10.81 10.81 10.81 1.4K
09:51 10.78 10.78 10.77 10.77 1.8K
09:52 10.80 10.83 10.80 10.83 1.3K
09:53 10.78 10.78 10.78 10.78 0.1K
09:55 10.78 10.78 10.78 10.78 0.1K
09:57 10.78 10.81 10.78 10.81 5.2K
09:59 10.78 10.78 10.78 10.78 0.1K
10:02 10.80 10.80 10.80 10.80 0.1K
10:04 10.80 10.80 10.80 10.80 2.0K
10:09 10.80 10.80 10.80 10.80 0.1K
10:10 10.80 10.82 10.80 10.82 0.9K
10:19 10.79 10.80 10.79 10.80 0.9K
10:28 10.79 10.79 10.79 10.79 4.7K
10:29 10.79 10.79 10.79 10.79 0.1K
10:42 10.79 10.79 10.79 10.79 2.5K
10:50 10.78 10.78 10.78 10.78 3.5K
10:51 10.79 10.79 10.79 10.79 0.5K
11:10 10.78 10.78 10.78 10.78 3.1K
11:13 10.78 10.78 10.78 10.78 1.9K
11:31 10.78 10.78 10.78 10.78 1.3K
12:00 10.78 10.78 10.78 10.78 0.2K
12:05 10.79 10.79 10.79 10.79 0.5K
12:17 10.79 10.79 10.79 10.79 0.4K
12:31 10.79 10.79 10.79 10.79 0.5K
12:35 10.78 10.78 10.78 10.78 0.4K
12:42 10.78 10.78 10.78 10.78 4.6K
13:00 10.78 10.78 10.78 10.78 0.7K
15:59 10.78 10.78 10.78 10.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available