BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.71 10.71 10.71 9.7K
09:34 10.73 10.73 10.73 10.73 5.0K
09:35 10.73 10.73 10.72 10.72 1.6K
09:37 10.72 10.72 10.72 10.72 3.8K
09:39 10.73 10.73 10.73 10.73 0.6K
09:41 10.70 10.70 10.70 10.70 0.5K
09:43 10.72 10.72 10.72 10.72 1.0K
09:48 10.72 10.72 10.72 10.72 23.5K
09:49 10.72 10.72 10.72 10.72 167.1K
09:50 10.71 10.71 10.70 10.70 22.0K
09:52 10.70 10.70 10.70 10.70 0.7K
09:53 10.71 10.71 10.71 10.71 0.6K
09:59 10.72 10.72 10.72 10.72 51.0K
10:00 10.71 10.71 10.71 10.71 0.6K
10:01 10.72 10.72 10.72 10.72 122.2K
10:02 10.72 10.72 10.72 10.72 1.9K
10:03 10.73 10.73 10.73 10.73 5.3K
10:08 10.73 10.73 10.73 10.73 0.1K
10:10 10.73 10.73 10.73 10.73 1.0K
10:12 10.73 10.73 10.73 10.73 0.2K
10:14 10.73 10.73 10.72 10.72 1.3K
10:15 10.73 10.73 10.73 10.73 0.4K
10:22 10.70 10.70 10.70 10.70 5.6K
10:23 10.72 10.72 10.72 10.72 2.5K
10:31 10.72 10.72 10.72 10.72 1.5K
10:35 10.72 10.72 10.72 10.72 3.9K
10:42 10.72 10.72 10.72 10.72 0.1K
10:58 10.72 10.72 10.72 10.72 0.6K
11:02 10.72 10.72 10.72 10.72 0.6K
11:07 10.72 10.72 10.72 10.72 0.4K
11:08 10.72 10.72 10.72 10.72 0.3K
11:09 10.72 10.72 10.72 10.72 5.7K
11:16 10.72 10.72 10.72 10.72 0.1K
11:17 10.72 10.72 10.72 10.72 2.8K
11:28 10.73 10.73 10.73 10.73 0.3K
11:29 10.72 10.72 10.72 10.72 0.3K
11:38 10.74 10.74 10.74 10.74 0.5K
11:58 10.72 10.72 10.71 10.71 4.4K
12:09 10.72 10.72 10.72 10.72 0.4K
12:12 10.76 10.76 10.76 10.76 0.5K
12:25 10.72 10.72 10.72 10.72 0.1K
12:31 10.72 10.72 10.72 10.72 0.1K
12:38 10.74 10.74 10.71 10.71 3.5K
12:52 10.76 10.76 10.74 10.74 1.0K
12:53 10.72 10.73 10.72 10.73 0.2K
12:54 10.76 10.76 10.76 10.76 0.7K
12:57 10.74 10.74 10.74 10.74 0.3K
12:59 10.74 10.74 10.74 10.74 0.5K
13:19 10.74 10.74 10.74 10.74 0.1K
13:20 10.72 10.74 10.72 10.74 0.3K
13:21 10.74 10.74 10.72 10.72 0.5K
13:29 10.74 10.74 10.74 10.74 0.2K
13:38 10.72 10.72 10.72 10.72 0.4K
13:47 10.76 10.76 10.76 10.76 0.5K
13:50 10.72 10.74 10.72 10.74 1.3K
14:21 10.74 10.74 10.74 10.74 0.3K
14:43 10.73 10.73 10.73 10.73 0.7K
14:45 10.74 10.74 10.74 10.74 0.5K
14:53 10.72 10.72 10.72 10.72 0.3K
14:57 10.74 10.74 10.74 10.74 0.6K
15:04 10.74 10.74 10.74 10.74 0.1K
15:16 10.74 10.74 10.74 10.74 0.7K
15:30 10.74 10.74 10.72 10.72 23.5K
15:31 10.72 10.72 10.72 10.72 36.5K
15:41 10.72 10.72 10.72 10.72 1.1K
15:45 10.72 10.72 10.72 10.72 2.5K
15:46 10.72 10.72 10.72 10.72 0.4K
15:48 10.72 10.72 10.72 10.72 0.4K
15:52 10.72 10.72 10.72 10.72 0.4K
15:58 10.71 10.71 10.71 10.71 0.6K
15:59 10.71 10.71 10.71 10.71 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available