BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 10.81 10.81 10.80 10.80 2.0K
10:08 10.76 10.79 10.76 10.79 4.1K
10:20 10.78 10.79 10.78 10.79 1.0K
10:22 10.76 10.79 10.76 10.79 2.9K
10:27 10.79 10.79 10.79 10.79 0.4K
10:28 10.77 10.79 10.77 10.79 5.6K
10:29 10.76 10.76 10.76 10.76 1.1K
10:30 10.76 10.79 10.76 10.79 4.4K
10:31 10.78 10.78 10.78 10.78 0.4K
10:32 10.77 10.77 10.77 10.77 0.3K
10:33 10.76 10.76 10.76 10.76 4.0K
10:34 10.76 10.76 10.76 10.76 2.5K
10:36 10.72 10.75 10.72 10.75 2.0K
10:39 10.75 10.75 10.75 10.75 0.9K
10:40 10.74 10.74 10.72 10.72 0.3K
10:41 10.72 10.72 10.72 10.72 3.8K
11:02 10.74 10.74 10.72 10.72 0.6K
11:05 10.72 10.72 10.72 10.72 1.0K
11:10 10.75 10.75 10.75 10.75 0.1K
11:12 10.77 10.77 10.77 10.77 1.5K
11:13 10.75 10.75 10.75 10.75 0.4K
11:14 10.75 10.75 10.75 10.75 0.4K
11:15 10.79 10.79 10.79 10.79 0.3K
11:16 10.79 10.79 10.77 10.77 0.3K
11:17 10.79 10.79 10.77 10.77 0.6K
11:19 10.76 10.76 10.76 10.76 0.1K
11:20 10.76 10.76 10.76 10.76 0.3K
11:21 10.79 10.79 10.79 10.79 0.6K
11:22 10.76 10.76 10.76 10.75 0.5K
11:23 10.75 10.75 10.75 10.75 0.4K
11:24 10.77 10.77 10.77 10.77 0.2K
11:34 10.77 10.77 10.77 10.77 0.2K
11:52 10.77 10.77 10.77 10.77 0.3K
12:06 10.77 10.77 10.75 10.75 5.2K
12:12 10.76 10.76 10.76 10.76 1.7K
12:21 10.77 10.77 10.77 10.77 0.1K
12:24 10.78 10.78 10.78 10.78 0.6K
12:41 10.78 10.78 10.78 10.78 0.6K
12:51 10.78 10.78 10.78 10.78 0.3K
12:56 10.75 10.78 10.75 10.78 0.4K
13:36 10.78 10.78 10.78 10.78 0.3K
13:39 10.78 10.78 10.78 10.78 0.5K
13:59 10.75 10.75 10.75 10.75 0.1K
14:27 10.78 10.79 10.78 10.79 1.6K
15:01 10.78 10.79 10.78 10.79 0.6K
15:11 10.79 10.79 10.79 10.79 0.5K
15:48 10.79 10.79 10.79 10.79 0.6K
15:51 10.79 10.79 10.79 10.79 7.4K
15:59 10.79 10.79 10.76 10.76 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available