BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 10.70 10.70 10.70 10.70 2.5K
09:52 10.67 10.67 10.65 10.65 2.2K
10:17 10.64 10.64 10.64 10.64 1.8K
11:16 10.64 10.64 10.64 10.64 3.3K
11:23 10.65 10.65 10.62 10.62 9.4K
11:36 10.62 10.62 10.62 10.62 1.7K
11:42 10.61 10.61 10.61 10.61 2.9K
11:43 10.61 10.61 10.61 10.61 0.2K
11:44 10.61 10.61 10.61 10.61 0.2K
11:46 10.62 10.62 10.62 10.62 0.4K
12:05 10.63 10.63 10.63 10.63 0.3K
12:07 10.65 10.65 10.63 10.63 4.7K
12:16 10.62 10.62 10.62 10.62 0.6K
13:11 10.63 10.63 10.63 10.63 0.7K
14:01 10.64 10.64 10.64 10.64 3.1K
14:35 10.64 10.64 10.62 10.62 2.0K
15:13 10.63 10.63 10.63 10.63 2.0K
15:50 10.61 10.61 10.61 10.61 1.8K
15:52 10.61 10.61 10.61 10.61 1.1K
15:59 10.63 10.63 10.61 10.61 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available