BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 10.60 10.60 10.60 10.60 1.5K
10:04 10.63 10.63 10.63 10.63 0.2K
10:07 10.64 10.64 10.64 10.64 0.3K
10:08 10.61 10.66 10.61 10.66 0.2K
10:09 10.64 10.66 10.64 10.66 0.4K
10:24 10.62 10.62 10.62 10.62 1.5K
10:27 10.61 10.61 10.61 10.61 0.6K
10:30 10.60 10.60 10.60 10.60 1.4K
10:55 10.59 10.59 10.59 10.59 1.5K
11:22 10.57 10.57 10.57 10.57 1.5K
12:08 10.58 10.58 10.58 10.58 1.5K
12:17 10.57 10.57 10.57 10.57 3.1K
12:19 10.57 10.57 10.57 10.57 3.8K
14:36 10.56 10.56 10.55 10.55 1.6K
14:43 10.56 10.56 10.55 10.55 0.2K
14:56 10.57 10.57 10.57 10.57 0.9K
15:33 10.55 10.55 10.55 10.55 0.5K
15:50 10.56 10.56 10.56 10.56 1.9K
15:59 10.55 10.57 10.55 10.56 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available