BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.53 10.53 10.53 10.53 1.0K
09:50 10.57 10.57 10.54 10.54 1.5K
10:07 10.54 10.54 10.54 10.54 1.5K
10:22 10.53 10.53 10.53 10.53 0.5K
11:18 10.53 10.53 10.53 10.53 1.9K
11:36 10.53 10.53 10.53 10.53 0.3K
12:50 10.53 10.53 10.53 10.53 0.2K
13:14 10.51 10.51 10.51 10.51 0.3K
13:16 10.51 10.51 10.51 10.51 0.3K
14:07 10.52 10.52 10.52 10.52 2.6K
14:32 10.52 10.52 10.52 10.52 0.1K
14:37 10.52 10.52 10.52 10.52 0.2K
14:46 10.52 10.52 10.52 10.52 1.2K
15:05 10.52 10.52 10.52 10.52 1.0K
15:16 10.53 10.53 10.53 10.53 0.1K
15:32 10.52 10.52 10.52 10.52 1.0K
15:38 10.52 10.52 10.52 10.52 2.7K
15:44 10.53 10.53 10.53 10.53 0.3K
15:58 10.52 10.52 10.52 10.52 2.4K
15:59 10.52 10.53 10.50 10.50 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available