BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 10.54 10.54 10.54 10.54 1.5K
10:27 10.54 10.54 10.54 10.54 0.3K
10:28 10.55 10.55 10.55 10.55 0.3K
10:29 10.54 10.54 10.54 10.54 0.3K
10:30 10.53 10.53 10.53 10.53 0.3K
10:31 10.53 10.54 10.53 10.54 1.1K
10:33 10.53 10.53 10.53 10.53 0.6K
10:50 10.55 10.55 10.55 10.55 0.4K
11:07 10.54 10.54 10.54 10.54 0.1K
11:43 10.54 10.56 10.54 10.56 4.6K
12:00 10.56 10.56 10.53 10.53 1.6K
12:58 10.55 10.55 10.54 10.54 6.7K
14:09 10.57 10.57 10.57 10.57 0.5K
14:52 10.57 10.57 10.57 10.57 1.4K
15:34 10.59 10.59 10.59 10.59 1.9K
15:59 10.56 10.56 10.56 10.56 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available