BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.50 10.50 2.8K
10:03 10.54 10.54 10.54 10.54 5.2K
10:15 10.53 10.53 10.53 10.53 0.2K
10:30 10.54 10.54 10.54 10.54 0.7K
10:52 10.56 10.56 10.56 10.56 1.0K
11:14 10.57 10.57 10.57 10.57 2.3K
12:39 10.59 10.59 10.59 10.59 1.2K
13:02 10.57 10.57 10.57 10.57 4.9K
13:14 10.58 10.58 10.58 10.58 0.4K
14:26 10.58 10.60 10.58 10.60 1.5K
14:30 10.59 10.59 10.59 10.59 0.1K
14:37 10.60 10.60 10.60 10.60 0.5K
15:01 10.60 10.60 10.59 10.59 0.9K
15:19 10.59 10.59 10.59 10.59 2.3K
15:59 10.60 10.60 10.58 10.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available