BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 10.62 10.62 10.61 10.61 8.7K
10:02 10.61 10.61 10.61 10.61 0.3K
10:04 10.62 10.62 10.62 10.62 2.5K
10:05 10.61 10.61 10.61 10.61 0.1K
10:24 10.62 10.62 10.62 10.62 0.8K
10:25 10.62 10.62 10.62 10.62 0.6K
10:26 10.62 10.62 10.62 10.62 0.5K
10:28 10.62 10.62 10.62 10.62 1.0K
10:29 10.62 10.62 10.62 10.62 0.4K
10:30 10.61 10.61 10.61 10.61 0.1K
10:31 10.61 10.61 10.61 10.61 5.6K
10:32 10.61 10.61 10.61 10.61 2.1K
10:34 10.58 10.58 10.58 10.58 2.0K
10:41 10.60 10.60 10.60 10.60 0.6K
13:17 10.60 10.60 10.60 10.60 1.0K
13:18 10.60 10.62 10.57 10.62 7.7K
13:27 10.60 10.60 10.60 10.60 0.4K
13:28 10.57 10.57 10.57 10.57 2.1K
13:30 10.60 10.61 10.60 10.61 2.5K
13:58 10.60 10.60 10.60 10.60 1.1K
14:00 10.61 10.61 10.61 10.61 2.0K
14:10 10.61 10.61 10.61 10.61 0.5K
14:12 10.61 10.61 10.61 10.61 0.3K
15:34 10.62 10.62 10.62 10.62 0.4K
15:48 10.62 10.62 10.61 10.61 0.4K
15:50 10.62 10.62 10.62 10.62 0.3K
15:55 10.61 10.61 10.61 10.61 1.4K
15:57 10.61 10.61 10.61 10.61 0.3K
15:58 10.61 10.61 10.61 10.61 0.3K
15:59 10.61 10.62 10.61 10.61 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available