BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.61 10.61 10.61 5.1K
09:54 10.59 10.59 10.59 10.59 1.5K
10:02 10.61 10.61 10.61 10.61 1.0K
11:07 10.59 10.59 10.59 10.59 0.6K
11:13 10.59 10.59 10.59 10.59 0.3K
11:14 10.61 10.61 10.61 10.61 0.2K
11:15 10.61 10.61 10.61 10.61 0.3K
11:18 10.61 10.61 10.61 10.61 0.3K
11:36 10.58 10.58 10.58 10.58 4.1K
11:45 10.60 10.60 10.60 10.60 1.2K
12:55 10.61 10.61 10.61 10.61 0.5K
14:05 10.60 10.60 10.60 10.60 0.6K
14:47 10.61 10.61 10.61 10.61 0.3K
15:28 10.60 10.60 10.60 10.60 0.7K
15:47 10.59 10.59 10.59 10.59 0.1K
15:59 10.60 10.60 10.59 10.59 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available