BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 10.80 10.80 10.80 10.80 1.0K
09:48 10.76 10.76 10.76 10.76 0.8K
09:55 10.83 10.83 10.83 10.83 0.6K
10:47 10.78 10.78 10.78 10.78 0.4K
11:30 10.78 10.78 10.78 10.77 1.2K
11:34 10.79 10.79 10.79 10.79 0.4K
11:37 10.78 10.78 10.78 10.78 4.5K
11:40 10.78 10.78 10.78 10.78 4.4K
12:03 10.79 10.79 10.79 10.79 0.3K
12:11 10.81 10.81 10.81 10.81 0.5K
12:18 10.77 10.77 10.77 10.77 7.0K
12:49 10.78 10.78 10.78 10.78 0.1K
13:52 10.77 10.77 10.77 10.77 0.4K
14:34 10.77 10.77 10.77 10.77 1.1K
14:39 10.78 10.78 10.78 10.78 8.5K
14:45 10.80 10.80 10.80 10.80 0.8K
15:40 10.76 10.76 10.76 10.76 0.3K
15:54 10.76 10.76 10.76 10.76 0.2K
15:59 10.76 10.78 10.76 10.78 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available