BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 10.85 10.85 10.85 10.85 0.8K
09:37 10.85 10.85 10.85 10.85 1.3K
09:48 10.84 10.84 10.83 10.83 4.8K
09:49 10.84 10.84 10.84 10.84 0.7K
09:54 10.84 10.84 10.84 10.84 1.0K
10:02 10.84 10.84 10.84 10.84 0.6K
10:06 10.84 10.84 10.84 10.84 21.1K
10:09 10.83 10.83 10.83 10.83 0.4K
10:13 10.84 10.84 10.84 10.84 1.2K
10:14 10.84 10.84 10.84 10.84 1.6K
10:15 10.86 10.86 10.86 10.86 1.8K
10:25 10.84 10.84 10.84 10.84 0.1K
11:09 10.84 10.84 10.84 10.84 0.9K
11:11 10.86 10.86 10.86 10.86 0.2K
11:35 10.85 10.85 10.84 10.85 2.6K
12:17 10.84 10.85 10.84 10.85 2.6K
12:36 10.85 10.86 10.85 10.86 3.2K
12:37 10.85 10.85 10.85 10.85 0.2K
12:38 10.86 10.86 10.86 10.86 1.4K
12:56 10.86 10.86 10.86 10.86 3.3K
13:01 10.86 10.86 10.86 10.86 4.4K
13:20 10.86 10.86 10.86 10.86 0.3K
13:28 10.86 10.86 10.86 10.86 1.9K
13:58 10.85 10.85 10.85 10.85 0.3K
14:34 10.85 10.85 10.85 10.85 0.4K
14:53 10.85 10.85 10.85 10.85 0.1K
15:59 10.85 10.85 10.84 10.84 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available