BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.38 11.38 11.38 11.38 0.7K
09:51 11.43 11.43 11.39 11.39 0.4K
09:56 11.39 11.39 11.39 11.39 0.8K
10:09 11.39 11.42 11.39 11.42 2.9K
10:17 11.41 11.41 11.41 11.41 3.4K
10:24 11.40 11.40 11.40 11.40 1.1K
10:58 11.41 11.41 11.41 11.41 0.1K
11:04 11.42 11.42 11.42 11.42 0.1K
11:05 11.42 11.42 11.42 11.42 0.1K
11:12 11.42 11.42 11.42 11.42 0.1K
11:17 11.42 11.42 11.42 11.42 0.3K
11:57 11.42 11.42 11.42 11.42 0.2K
12:18 11.42 11.42 11.42 11.42 1.6K
13:15 11.41 11.41 11.41 11.41 0.3K
13:58 11.42 11.42 11.42 11.42 0.1K
14:00 11.42 11.42 11.42 11.42 0.3K
14:11 11.42 11.42 11.35 11.35 8.0K
14:15 11.36 11.36 11.36 11.36 0.1K
14:29 11.39 11.39 11.39 11.39 2.2K
14:35 11.39 11.39 11.39 11.39 0.6K
14:38 11.39 11.39 11.39 11.39 1.2K
14:43 11.40 11.40 11.40 11.40 0.1K
15:49 11.37 11.37 11.37 11.37 6.7K
15:54 11.37 11.37 11.37 11.37 0.8K
15:57 11.38 11.38 11.38 11.38 1.7K
15:58 11.39 11.39 11.39 11.39 1.1K
15:59 11.39 11.40 11.37 11.37 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available