BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.35 11.35 11.35 11.35 0.7K
09:46 11.35 11.35 11.35 11.35 0.2K
09:47 11.35 11.35 11.35 11.35 0.1K
10:10 11.35 11.35 11.35 11.35 0.2K
10:51 11.41 11.41 11.41 11.41 0.9K
11:13 11.31 11.31 11.31 11.31 0.1K
11:46 11.31 11.31 11.31 11.31 0.2K
12:05 11.32 11.32 11.32 11.32 0.1K
12:23 11.35 11.35 11.35 11.35 1.1K
12:33 11.35 11.35 11.33 11.33 2.0K
12:56 11.38 11.38 11.38 11.38 0.3K
12:58 11.38 11.38 11.38 11.38 0.1K
13:17 11.35 11.35 11.35 11.35 0.1K
13:34 11.39 11.39 11.39 11.39 0.2K
14:08 11.38 11.38 11.36 11.36 16.2K
14:30 11.40 11.40 11.37 11.37 0.7K
15:09 11.37 11.37 11.37 11.37 0.1K
15:15 11.38 11.38 11.38 11.38 0.2K
15:59 11.37 11.38 11.37 11.37 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available