BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.36 11.36 11.36 11.36 0.4K
10:23 11.36 11.36 11.36 11.36 0.5K
10:57 11.36 11.36 11.35 11.35 2.5K
11:08 11.35 11.35 11.33 11.33 3.3K
11:15 11.36 11.36 11.36 11.36 0.4K
11:42 11.35 11.35 11.35 11.35 0.2K
15:09 11.34 11.34 11.34 11.34 1.5K
15:24 11.34 11.34 11.33 11.34 5.0K
15:45 11.35 11.35 11.35 11.35 0.3K
15:46 11.35 11.35 11.35 11.35 0.2K
15:47 11.35 11.35 11.35 11.35 0.3K
15:48 11.35 11.35 11.35 11.35 0.5K
15:49 11.35 11.35 11.35 11.35 1.0K
15:56 11.35 11.36 11.34 11.36 3.3K
15:59 11.35 11.36 11.35 11.36 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available