BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.07 11.07 11.07 10.8K
09:33 11.04 11.04 11.04 11.04 2.0K
09:35 11.08 11.08 11.08 11.08 1.7K
09:40 11.06 11.06 11.06 11.06 0.1K
09:43 11.06 11.06 11.06 11.06 1.0K
10:00 11.06 11.06 11.04 11.04 1.5K
10:01 11.04 11.04 11.04 11.04 1.0K
10:02 11.04 11.04 11.04 11.04 0.4K
10:06 11.04 11.04 11.04 11.04 0.5K
10:09 11.06 11.10 11.06 11.10 12.1K
10:10 11.06 11.06 11.06 11.06 1.3K
10:14 11.06 11.06 11.04 11.04 0.3K
10:15 11.08 11.08 11.08 11.08 0.1K
10:16 11.06 11.06 11.04 11.04 8.3K
10:30 11.05 11.05 11.05 11.05 0.1K
10:38 11.03 11.03 11.03 11.03 4.1K
10:47 11.05 11.05 11.04 11.04 0.8K
10:50 11.03 11.03 11.03 11.03 0.6K
10:53 11.04 11.04 11.04 11.04 0.5K
11:19 11.04 11.04 11.04 11.04 1.3K
11:32 11.04 11.04 11.04 11.04 0.6K
11:41 11.05 11.05 11.05 11.05 0.1K
11:43 11.05 11.05 11.05 11.05 0.5K
11:49 11.05 11.05 11.05 11.05 0.8K
11:50 11.05 11.05 11.05 11.05 4.2K
11:52 11.05 11.05 11.05 11.05 0.1K
11:58 11.05 11.05 11.05 11.05 0.2K
12:04 11.05 11.05 11.04 11.04 3.5K
12:10 11.04 11.05 11.04 11.05 0.5K
12:11 11.05 11.05 11.05 11.05 0.3K
12:15 11.05 11.05 11.05 11.05 4.6K
12:23 11.04 11.04 11.04 11.04 0.6K
12:32 11.05 11.05 11.05 11.05 0.4K
12:33 11.05 11.05 11.04 11.04 2.4K
12:34 11.06 11.06 11.06 11.06 0.1K
12:38 11.06 11.06 11.06 11.06 0.3K
12:45 11.06 11.06 11.06 11.06 1.0K
12:51 11.06 11.06 11.06 11.06 0.1K
12:52 11.06 11.06 11.04 11.04 5.2K
12:59 11.06 11.06 11.06 11.06 0.1K
13:07 11.04 11.04 11.04 11.04 0.2K
13:10 11.03 11.03 11.03 11.03 2.8K
13:16 11.05 11.05 11.05 11.05 2.2K
13:17 11.05 11.05 11.05 11.05 2.2K
13:18 11.05 11.05 11.05 11.05 0.2K
13:19 11.07 11.07 11.07 11.07 2.4K
13:26 11.05 11.05 11.05 11.05 0.1K
13:28 11.03 11.07 11.03 11.07 1.1K
13:30 11.04 11.06 11.03 11.06 8.7K
13:32 11.07 11.07 11.05 11.05 0.5K
13:34 11.05 11.05 11.05 11.05 0.1K
13:43 11.05 11.05 11.05 11.05 0.4K
14:12 11.05 11.05 11.05 11.05 2.6K
14:16 11.03 11.03 11.03 11.03 2.6K
14:18 11.05 11.05 11.05 11.05 2.6K
14:20 11.05 11.05 11.05 11.05 0.3K
14:23 11.05 11.05 11.05 11.05 0.2K
14:28 11.07 11.07 11.07 11.07 4.6K
14:40 11.04 11.04 11.04 11.04 3.4K
14:43 11.04 11.04 11.04 11.04 2.7K
14:55 11.06 11.06 11.06 11.06 2.4K
14:59 11.06 11.07 11.06 11.07 1.7K
15:06 11.04 11.04 11.04 11.04 1.1K
15:14 11.05 11.05 11.05 11.05 0.7K
15:15 11.07 11.07 11.04 11.04 2.2K
15:23 11.06 11.06 11.06 11.06 0.6K
15:24 11.06 11.06 11.06 11.06 1.3K
15:25 11.05 11.05 11.04 11.04 2.0K
15:28 11.05 11.05 11.05 11.05 0.7K
15:29 11.06 11.07 11.06 11.07 5.2K
15:32 11.05 11.05 11.05 11.05 0.5K
15:43 11.06 11.07 11.06 11.07 0.6K
15:44 11.06 11.06 11.05 11.05 2.4K
15:45 11.04 11.04 11.04 11.04 0.7K
15:46 11.06 11.06 11.06 11.06 0.3K
15:47 11.06 11.06 11.05 11.05 2.2K
15:49 11.05 11.05 11.05 11.05 1.0K
15:50 11.07 11.07 11.07 11.07 5.6K
15:51 11.07 11.09 11.07 11.09 4.3K
15:52 11.08 11.08 11.08 11.08 0.2K
15:53 11.10 11.10 11.10 11.10 0.5K
15:54 11.07 11.08 11.07 11.07 1.2K
15:55 11.10 11.10 11.09 11.10 1.0K
15:56 11.09 11.10 11.09 11.10 1.4K
15:57 11.09 11.09 11.09 11.09 0.9K
15:58 11.09 11.10 11.09 11.09 3.7K
15:59 11.10 11.11 11.09 11.11 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available