BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.13 11.11 11.13 11.1K
09:32 11.15 11.15 11.14 11.15 0.8K
09:33 11.12 11.12 11.12 11.12 1.1K
09:35 11.13 11.13 11.13 11.13 2.0K
09:38 11.12 11.12 11.12 11.12 1.0K
09:45 11.10 11.10 11.10 11.10 0.1K
10:00 11.11 11.11 11.11 11.11 8.2K
10:06 11.11 11.11 11.11 11.11 3.0K
10:07 11.12 11.12 11.12 11.12 0.8K
10:08 11.08 11.12 11.08 11.12 4.2K
10:10 11.10 11.11 11.10 11.10 1.0K
10:11 11.09 11.09 11.09 11.09 0.2K
10:12 11.08 11.08 11.08 11.08 0.3K
10:13 11.12 11.12 11.12 11.12 4.5K
10:15 11.12 11.12 11.12 11.12 0.5K
10:18 11.11 11.11 11.11 11.11 0.2K
10:28 11.11 11.11 11.10 11.10 3.0K
10:29 11.08 11.08 11.08 11.08 0.3K
10:30 11.08 11.08 11.08 11.08 2.6K
10:33 11.11 11.11 11.11 11.11 0.3K
10:34 11.08 11.11 11.08 11.11 2.6K
10:36 11.11 11.11 11.11 11.11 0.2K
10:40 11.11 11.11 11.11 11.11 0.3K
10:44 11.10 11.10 11.10 11.10 0.5K
10:47 11.10 11.10 11.10 11.10 0.6K
10:50 11.11 11.11 11.08 11.08 0.8K
10:53 11.09 11.09 11.09 11.09 0.1K
10:55 11.10 11.10 11.10 11.10 0.3K
11:01 11.10 11.10 11.10 11.10 3.4K
11:03 11.08 11.08 11.08 11.08 3.2K
11:07 11.08 11.08 11.08 11.08 3.1K
11:13 11.09 11.09 11.09 11.09 0.1K
11:21 11.09 11.09 11.09 11.09 0.2K
11:28 11.09 11.09 11.09 11.09 4.3K
11:39 11.09 11.09 11.09 11.09 0.7K
11:52 11.09 11.09 11.09 11.09 3.4K
12:22 11.11 11.11 11.11 11.11 0.5K
12:38 11.11 11.11 11.11 11.11 0.5K
12:43 11.10 11.10 11.10 11.10 0.2K
12:44 11.10 11.10 11.10 11.10 0.4K
13:10 11.11 11.11 11.11 11.11 18.3K
13:11 11.10 11.10 11.10 11.10 0.6K
13:13 11.11 11.11 11.11 11.11 0.4K
13:33 11.12 11.12 11.12 11.12 2.8K
13:40 11.11 11.11 11.11 11.11 0.3K
13:47 11.12 11.12 11.12 11.12 2.9K
13:50 11.10 11.10 11.10 11.10 0.8K
13:51 11.11 11.11 11.11 11.11 0.4K
13:53 11.11 11.11 11.11 11.11 1.0K
13:57 11.11 11.11 11.11 11.11 0.5K
13:59 11.10 11.10 11.10 11.10 0.3K
14:15 11.12 11.12 11.11 11.11 1.1K
14:35 11.10 11.10 11.10 11.10 0.5K
14:45 11.10 11.10 11.10 11.10 0.5K
15:06 11.11 11.11 11.11 11.11 3.4K
15:07 11.10 11.10 11.10 11.10 0.1K
15:12 11.11 11.11 11.11 11.11 0.4K
15:16 11.09 11.09 11.09 11.09 2.6K
15:18 11.11 11.11 11.11 11.11 0.6K
15:21 11.13 11.13 11.13 11.13 1.4K
15:28 11.10 11.10 11.09 11.09 3.0K
15:30 11.12 11.12 11.12 11.12 0.5K
15:33 11.12 11.12 11.12 11.12 0.5K
15:34 11.13 11.13 11.13 11.13 0.1K
15:37 11.13 11.13 11.13 11.13 0.3K
15:38 11.13 11.13 11.13 11.13 0.1K
15:39 11.12 11.12 11.12 11.12 0.3K
15:42 11.13 11.13 11.13 11.13 0.4K
15:44 11.13 11.13 11.10 11.10 1.8K
15:46 11.11 11.11 11.11 11.11 0.1K
15:47 11.10 11.10 11.10 11.10 0.1K
15:48 11.11 11.11 11.11 11.11 1.3K
15:49 11.12 11.12 11.12 11.12 0.5K
15:50 11.12 11.12 11.12 11.12 0.6K
15:52 11.13 11.13 11.13 11.13 0.5K
15:53 11.13 11.13 11.13 11.13 0.4K
15:55 11.13 11.13 11.13 11.13 1.5K
15:59 11.11 11.14 11.11 11.14 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available