BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.15 11.16 11.15 11.16 10.6K
09:41 11.16 11.16 11.16 11.16 2.7K
09:42 11.16 11.16 11.16 11.16 0.4K
09:43 11.14 11.14 11.14 11.14 0.8K
09:46 11.15 11.15 11.15 11.15 0.2K
09:47 11.14 11.14 11.14 11.14 0.1K
09:48 11.16 11.16 11.15 11.15 0.5K
09:49 11.16 11.16 11.15 11.15 1.2K
09:51 11.17 11.17 11.17 11.17 1.1K
09:56 11.17 11.17 11.17 11.17 0.9K
10:03 11.15 11.15 11.15 11.15 1.3K
10:04 11.16 11.17 11.16 11.17 5.6K
10:09 11.15 11.15 11.15 11.15 1.0K
10:12 11.14 11.14 11.14 11.14 0.5K
10:18 11.16 11.16 11.16 11.16 0.3K
10:27 11.17 11.17 11.17 11.17 0.4K
10:41 11.15 11.15 11.15 11.15 0.1K
10:42 11.16 11.16 11.16 11.16 0.1K
10:43 11.16 11.16 11.15 11.15 0.6K
10:46 11.16 11.16 11.16 11.16 1.6K
10:52 11.16 11.16 11.16 11.16 0.6K
10:55 11.15 11.15 11.15 11.15 0.3K
10:58 11.16 11.16 11.16 11.16 0.1K
11:02 11.15 11.15 11.15 11.15 0.2K
11:03 11.15 11.15 11.15 11.15 0.1K
11:05 11.15 11.15 11.15 11.15 0.1K
11:06 11.16 11.16 11.16 11.16 0.3K
11:07 11.15 11.15 11.15 11.15 0.2K
11:08 11.15 11.15 11.15 11.15 0.1K
11:09 11.15 11.15 11.15 11.15 0.2K
11:11 11.15 11.15 11.15 11.15 0.1K
11:13 11.15 11.16 11.15 11.16 0.6K
11:14 11.15 11.15 11.15 11.15 0.1K
11:16 11.15 11.15 11.15 11.15 0.1K
11:17 11.15 11.15 11.15 11.15 0.4K
11:18 11.15 11.15 11.15 11.15 0.4K
11:20 11.15 11.15 11.15 11.15 0.1K
11:21 11.15 11.15 11.15 11.15 0.1K
11:22 11.16 11.16 11.16 11.16 0.1K
11:23 11.15 11.15 11.15 11.15 0.4K
11:26 11.16 11.16 11.16 11.16 0.1K
11:28 11.16 11.16 11.15 11.15 0.4K
11:30 11.16 11.16 11.16 11.16 0.1K
11:35 11.15 11.15 11.15 11.15 0.1K
11:36 11.16 11.16 11.15 11.15 0.2K
11:38 11.15 11.15 11.15 11.15 0.1K
11:39 11.15 11.15 11.15 11.15 0.1K
11:41 11.16 11.17 11.16 11.16 5.3K
11:43 11.16 11.16 11.16 11.16 0.1K
11:44 11.16 11.16 11.16 11.16 0.1K
11:46 11.16 11.16 11.16 11.16 0.1K
11:48 11.16 11.16 11.16 11.16 0.1K
11:49 11.16 11.16 11.16 11.16 1.0K
11:51 11.16 11.16 11.16 11.16 0.1K
11:52 11.16 11.16 11.16 11.16 0.1K
11:54 11.16 11.16 11.15 11.15 0.3K
11:56 11.16 11.16 11.16 11.16 0.1K
11:57 11.16 11.16 11.16 11.16 0.1K
11:59 11.16 11.16 11.16 11.16 0.1K
12:01 11.17 11.17 11.17 11.17 0.5K
12:03 11.16 11.16 11.16 11.16 0.3K
12:04 11.15 11.15 11.15 11.15 0.4K
12:06 11.15 11.15 11.15 11.15 0.1K
12:08 11.16 11.16 11.16 11.16 0.2K
12:10 11.16 11.16 11.16 11.16 0.1K
12:11 11.16 11.17 11.16 11.17 0.4K
12:13 11.16 11.16 11.16 11.16 0.1K
12:15 11.16 11.16 11.16 11.16 0.1K
12:17 11.16 11.16 11.16 11.16 0.1K
12:18 11.16 11.16 11.16 11.16 0.2K
12:19 11.16 11.16 11.16 11.16 0.1K
12:20 11.16 11.17 11.16 11.17 0.3K
12:22 11.16 11.16 11.16 11.16 0.1K
12:24 11.16 11.16 11.16 11.16 0.1K
12:26 11.16 11.16 11.16 11.16 0.1K
12:28 11.16 11.16 11.16 11.16 0.1K
12:29 11.16 11.16 11.16 11.16 0.1K
12:31 11.17 11.17 11.17 11.17 0.6K
12:33 11.16 11.16 11.16 11.16 0.1K
12:35 11.16 11.16 11.16 11.16 0.1K
12:37 11.16 11.16 11.16 11.16 0.1K
12:39 11.17 11.17 11.16 11.16 0.3K
12:40 11.16 11.16 11.16 11.16 0.2K
12:41 11.17 11.17 11.17 11.17 0.1K
12:42 11.16 11.16 11.16 11.16 0.1K
12:44 11.16 11.16 11.16 11.16 0.1K
12:46 11.16 11.17 11.16 11.17 0.2K
12:48 11.16 11.16 11.16 11.16 0.1K
12:50 11.16 11.16 11.16 11.16 0.1K
12:52 11.17 11.17 11.16 11.16 0.2K
12:53 11.18 11.18 11.18 11.18 1.7K
12:54 11.18 11.18 11.18 11.18 1.0K
12:56 11.17 11.18 11.17 11.18 2.3K
12:57 11.18 11.18 11.18 11.18 0.1K
12:58 11.17 11.17 11.17 11.17 0.1K
12:59 11.17 11.17 11.17 11.17 0.1K
13:01 11.17 11.17 11.17 11.17 0.1K
13:03 11.17 11.17 11.17 11.17 0.1K
13:05 11.18 11.18 11.18 11.18 0.5K
13:07 11.17 11.17 11.17 11.17 0.1K
13:09 11.17 11.18 11.17 11.18 0.2K
13:11 11.17 11.18 11.17 11.18 0.4K
13:12 11.17 11.18 11.17 11.18 0.2K
13:14 11.17 11.17 11.17 11.17 0.1K
13:16 11.17 11.17 11.17 11.17 0.1K
13:17 11.18 11.18 11.18 11.18 0.2K
13:18 11.17 11.18 11.17 11.18 0.3K
13:20 11.17 11.17 11.17 11.17 0.1K
13:22 11.17 11.18 11.17 11.18 0.2K
13:23 11.17 11.18 11.17 11.18 1.6K
13:24 11.19 11.20 11.19 11.19 0.6K
13:28 11.18 11.18 11.18 11.18 0.1K
13:29 11.18 11.18 11.18 11.18 0.7K
13:30 11.18 11.19 11.17 11.17 3.1K
13:35 11.19 11.19 11.17 11.19 1.4K
13:38 11.18 11.18 11.18 11.18 0.1K
13:40 11.18 11.18 11.18 11.18 0.1K
13:42 11.18 11.18 11.18 11.18 0.2K
13:44 11.18 11.18 11.18 11.18 0.1K
13:46 11.18 11.18 11.18 11.18 0.1K
13:48 11.18 11.18 11.18 11.18 0.1K
13:49 11.18 11.19 11.18 11.19 0.2K
13:50 11.17 11.19 11.17 11.19 4.7K
13:54 11.20 11.20 11.20 11.20 0.4K
13:55 11.19 11.19 11.19 11.19 0.1K
13:57 11.19 11.19 11.19 11.19 0.1K
13:58 11.18 11.20 11.18 11.20 4.8K
13:59 11.19 11.19 11.19 11.19 0.1K
14:01 11.19 11.20 11.19 11.20 0.4K
14:02 11.19 11.19 11.19 11.19 1.0K
14:04 11.20 11.20 11.19 11.19 0.5K
14:06 11.19 11.19 11.19 11.19 0.1K
14:08 11.19 11.19 11.19 11.19 0.1K
14:10 11.20 11.20 11.19 11.19 0.4K
14:12 11.19 11.19 11.19 11.19 0.2K
14:13 11.17 11.17 11.17 11.17 0.2K
14:14 11.20 11.20 11.19 11.19 0.7K
14:15 11.19 11.19 11.19 11.19 0.1K
14:17 11.19 11.19 11.19 11.19 0.1K
14:19 11.19 11.20 11.19 11.20 5.5K
14:21 11.19 11.19 11.19 11.19 0.1K
14:23 11.19 11.19 11.19 11.19 0.1K
14:25 11.19 11.19 11.19 11.19 0.1K
14:26 11.19 11.20 11.19 11.20 0.9K
14:27 11.19 11.19 11.19 11.19 0.1K
14:29 11.19 11.19 11.19 11.19 0.1K
14:31 11.19 11.20 11.19 11.20 0.3K
14:32 11.19 11.20 11.19 11.20 0.2K
14:34 11.19 11.19 11.19 11.19 0.1K
14:35 11.20 11.20 11.20 11.20 0.1K
14:36 11.19 11.19 11.19 11.19 0.1K
14:38 11.19 11.19 11.19 11.19 0.1K
14:39 11.20 11.20 11.20 11.20 0.3K
14:40 11.19 11.19 11.19 11.19 0.1K
14:42 11.19 11.19 11.19 11.19 0.1K
14:43 11.19 11.19 11.19 11.19 0.1K
14:44 11.20 11.20 11.19 11.20 0.5K
14:45 11.19 11.20 11.19 11.20 4.1K
14:46 11.20 11.20 11.20 11.20 0.3K
14:51 11.19 11.19 11.19 11.19 0.2K
14:52 11.19 11.19 11.19 11.19 0.1K
14:54 11.19 11.19 11.19 11.19 0.1K
14:55 11.20 11.20 11.19 11.19 1.0K
15:01 11.18 11.18 11.18 11.18 1.2K
15:02 11.20 11.20 11.20 11.20 0.2K
15:03 11.19 11.19 11.19 11.19 0.9K
15:04 11.18 11.18 11.18 11.18 0.7K
15:05 11.19 11.19 11.19 11.19 3.7K
15:06 11.19 11.19 11.19 11.19 0.1K
15:07 11.21 11.21 11.20 11.20 7.4K
15:08 11.19 11.21 11.19 11.20 1.1K
15:10 11.21 11.21 11.20 11.20 0.5K
15:11 11.20 11.20 11.20 11.20 2.4K
15:17 11.20 11.20 11.19 11.19 0.3K
15:18 11.19 11.19 11.19 11.19 0.1K
15:19 11.19 11.19 11.19 11.19 0.1K
15:20 11.19 11.20 11.19 11.20 0.4K
15:21 11.19 11.19 11.19 11.19 0.1K
15:22 11.19 11.19 11.19 11.19 0.1K
15:23 11.19 11.19 11.19 11.19 0.2K
15:24 11.19 11.19 11.19 11.19 0.1K
15:25 11.20 11.20 11.19 11.19 0.4K
15:26 11.19 11.20 11.18 11.20 1.3K
15:27 11.18 11.18 11.18 11.18 0.7K
15:28 11.19 11.19 11.19 11.19 2.2K
15:29 11.19 11.19 11.18 11.18 0.2K
15:30 11.18 11.18 11.18 11.18 0.2K
15:31 11.20 11.20 11.20 11.20 0.2K
15:32 11.18 11.19 11.18 11.19 0.2K
15:33 11.19 11.19 11.19 11.19 0.1K
15:34 11.20 11.20 11.19 11.19 0.3K
15:35 11.19 11.20 11.19 11.20 1.7K
15:37 11.21 11.21 11.18 11.18 6.4K
15:39 11.20 11.20 11.20 11.20 0.1K
15:40 11.21 11.21 11.21 11.21 0.2K
15:41 11.21 11.21 11.20 11.20 3.5K
15:43 11.21 11.21 11.21 11.20 0.4K
15:46 11.20 11.20 11.20 11.20 0.3K
15:47 11.20 11.20 11.20 11.20 0.1K
15:48 11.20 11.23 11.20 11.23 13.9K
15:49 11.23 11.23 11.19 11.21 1.0K
15:50 11.18 11.21 11.18 11.21 4.7K
15:51 11.21 11.23 11.21 11.23 0.5K
15:52 11.21 11.23 11.21 11.23 0.4K
15:53 11.20 11.20 11.20 11.20 1.0K
15:54 11.20 11.20 11.20 11.20 0.6K
15:55 11.20 11.20 11.20 11.20 2.8K
15:57 11.20 11.20 11.20 11.20 1.6K
15:59 11.20 11.23 11.20 11.23 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available