BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 11.26 11.26 11.26 11.26 6.0K
09:36 11.25 11.25 11.25 11.25 0.2K
09:39 11.25 11.25 11.25 11.25 0.2K
09:44 11.21 11.21 11.21 11.21 1.2K
09:45 11.23 11.23 11.23 11.23 0.5K
09:51 11.23 11.23 11.23 11.23 0.1K
09:54 11.23 11.23 11.23 11.23 0.1K
09:59 11.20 11.20 11.20 11.20 0.1K
10:01 11.20 11.20 11.20 11.20 0.1K
10:06 11.21 11.21 11.21 11.21 0.1K
10:08 11.22 11.22 11.22 11.22 4.3K
10:09 11.22 11.22 11.22 11.22 0.6K
10:25 11.21 11.21 11.20 11.20 1.0K
10:28 11.22 11.22 11.22 11.22 0.9K
10:38 11.21 11.21 11.21 11.21 0.9K
10:58 11.21 11.21 11.21 11.21 0.5K
11:06 11.21 11.21 11.21 11.21 0.2K
11:36 11.21 11.21 11.21 11.21 0.1K
11:41 11.21 11.21 11.21 11.21 2.4K
11:43 11.21 11.21 11.21 11.21 0.9K
11:56 11.21 11.21 11.21 11.21 2.8K
11:59 11.20 11.20 11.20 11.20 1.4K
12:02 11.21 11.21 11.20 11.20 5.1K
12:06 11.20 11.20 11.20 11.20 0.5K
12:08 11.21 11.21 11.21 11.21 0.2K
12:09 11.21 11.22 11.21 11.22 1.6K
12:10 11.21 11.21 11.21 11.21 0.6K
12:18 11.21 11.21 11.21 11.21 0.5K
12:20 11.21 11.21 11.21 11.21 1.1K
12:25 11.20 11.20 11.20 11.20 0.2K
12:28 11.20 11.20 11.20 11.20 0.1K
12:39 11.20 11.20 11.20 11.20 0.1K
12:46 11.21 11.21 11.20 11.20 8.7K
12:48 11.20 11.20 11.20 11.20 0.1K
12:51 11.20 11.20 11.20 11.20 2.4K
12:52 11.20 11.20 11.20 11.20 0.2K
12:53 11.20 11.20 11.18 11.18 1.0K
12:54 11.21 11.21 11.19 11.19 1.0K
12:55 11.19 11.19 11.19 11.19 0.2K
12:56 11.19 11.19 11.19 11.19 0.3K
12:57 11.19 11.19 11.19 11.19 0.2K
12:58 11.19 11.19 11.19 11.19 0.2K
12:59 11.19 11.19 11.19 11.19 0.1K
13:00 11.19 11.19 11.19 11.19 0.5K
15:59 11.21 11.21 11.21 11.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available