11.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 11.13 | 11.13 | 11.13 | 11.13 | 4.7K |
| 09:42 | 11.11 | 11.11 | 11.10 | 11.10 | 0.7K |
| 09:45 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
| 09:50 | 11.10 | 11.10 | 11.10 | 11.10 | 3.3K |
| 09:53 | 11.10 | 11.10 | 11.10 | 11.10 | 1.2K |
| 09:57 | 11.09 | 11.09 | 11.09 | 11.09 | 1.0K |
| 10:05 | 11.11 | 11.11 | 11.10 | 11.10 | 3.6K |
| 10:32 | 11.11 | 11.11 | 11.11 | 11.11 | 3.2K |
| 10:38 | 11.11 | 11.11 | 11.11 | 11.11 | 1.6K |
| 10:51 | 11.11 | 11.11 | 11.10 | 11.11 | 6.0K |
| 10:52 | 11.10 | 11.10 | 11.09 | 11.09 | 17.5K |
| 11:03 | 11.10 | 11.10 | 11.10 | 11.10 | 4.5K |
| 11:08 | 11.11 | 11.11 | 11.11 | 11.11 | 1.9K |
| 11:11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.3K |
| 11:14 | 11.11 | 11.11 | 11.11 | 11.10 | 4.3K |
| 11:34 | 11.11 | 11.11 | 11.10 | 11.10 | 5.2K |
| 11:37 | 11.10 | 11.10 | 11.10 | 11.10 | 1.9K |
| 11:40 | 11.11 | 11.11 | 11.11 | 11.11 | 0.8K |
| 11:49 | 11.11 | 11.11 | 11.11 | 11.11 | 5.5K |
| 11:51 | 11.11 | 11.11 | 11.11 | 11.10 | 0.5K |
| 11:53 | 11.10 | 11.11 | 11.10 | 11.11 | 1.1K |
| 12:00 | 11.11 | 11.11 | 11.11 | 11.11 | 4.6K |
| 12:06 | 11.10 | 11.10 | 11.10 | 11.10 | 1.2K |
| 12:18 | 11.11 | 11.11 | 11.11 | 11.11 | 0.1K |
| 12:19 | 11.11 | 11.11 | 11.11 | 11.11 | 0.3K |
| 12:25 | 11.11 | 11.11 | 11.11 | 11.10 | 0.3K |
| 12:28 | 11.11 | 11.11 | 11.11 | 11.11 | 0.8K |
| 12:29 | 11.11 | 11.11 | 11.11 | 11.11 | 0.6K |
| 12:41 | 11.11 | 11.11 | 11.11 | 11.11 | 0.3K |
| 12:55 | 11.11 | 11.11 | 11.10 | 11.10 | 9.1K |
| 12:59 | 11.11 | 11.11 | 11.11 | 11.11 | 0.2K |
| 13:02 | 11.11 | 11.11 | 11.11 | 11.11 | 0.1K |
| 13:04 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
| 13:05 | 11.11 | 11.11 | 11.11 | 11.11 | 0.1K |
| 13:08 | 11.10 | 11.10 | 11.10 | 11.10 | 0.2K |
| 13:14 | 11.11 | 11.11 | 11.11 | 11.11 | 0.9K |
| 13:27 | 11.11 | 11.11 | 11.11 | 11.11 | 0.8K |
| 13:32 | 11.10 | 11.10 | 11.10 | 11.10 | 0.8K |
| 13:39 | 11.09 | 11.09 | 11.09 | 11.09 | 7.5K |
| 13:43 | 11.10 | 11.10 | 11.10 | 11.10 | 2.3K |
| 13:44 | 11.10 | 11.10 | 11.10 | 11.10 | 0.4K |
| 13:45 | 11.09 | 11.09 | 11.09 | 11.09 | 0.4K |
| 13:51 | 11.08 | 11.08 | 11.08 | 11.08 | 0.6K |
| 13:53 | 11.09 | 11.09 | 11.09 | 11.09 | 0.7K |
| 14:03 | 11.09 | 11.09 | 11.09 | 11.09 | 0.4K |
| 14:07 | 11.09 | 11.09 | 11.08 | 11.08 | 0.6K |
| 14:08 | 11.09 | 11.09 | 11.09 | 11.09 | 0.5K |
| 14:09 | 11.08 | 11.09 | 11.08 | 11.09 | 3.9K |
| 14:13 | 11.09 | 11.09 | 11.09 | 11.09 | 0.2K |
| 14:34 | 11.09 | 11.09 | 11.09 | 11.09 | 0.5K |
| 14:35 | 11.09 | 11.09 | 11.09 | 11.09 | 2.0K |
| 14:40 | 11.09 | 11.09 | 11.09 | 11.09 | 0.2K |
| 14:45 | 11.09 | 11.09 | 11.09 | 11.09 | 0.5K |
| 14:57 | 11.09 | 11.09 | 11.09 | 11.09 | 3.0K |
| 15:01 | 11.09 | 11.09 | 11.08 | 11.08 | 13.5K |
| 15:14 | 11.09 | 11.09 | 11.08 | 11.08 | 0.2K |
| 15:24 | 11.09 | 11.09 | 11.09 | 11.09 | 0.3K |
| 15:28 | 11.09 | 11.09 | 11.09 | 11.09 | 0.5K |
| 15:45 | 11.08 | 11.08 | 11.08 | 11.08 | 0.2K |
| 15:57 | 11.09 | 11.09 | 11.09 | 11.09 | 0.9K |
| 15:59 | 11.10 | 11.11 | 11.08 | 11.11 | 2.4K |