BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.12 11.14 11.11 11.14 14.6K
09:38 11.13 11.13 11.13 11.13 0.2K
09:42 11.15 11.15 11.15 11.15 0.9K
09:43 11.14 11.14 11.13 11.13 1.5K
09:45 11.14 11.14 11.13 11.13 1.0K
09:55 11.14 11.14 11.14 11.14 1.7K
09:57 11.14 11.14 11.14 11.14 0.3K
10:14 11.13 11.13 11.13 11.13 0.3K
10:26 11.12 11.12 11.12 11.12 0.1K
10:27 11.13 11.13 11.13 11.13 1.3K
10:31 11.14 11.15 11.14 11.15 11.4K
10:39 11.12 11.12 11.12 11.12 1.0K
10:40 11.15 11.15 11.15 11.15 0.3K
10:41 11.15 11.15 11.15 11.15 0.2K
10:46 11.14 11.14 11.14 11.14 0.2K
10:47 11.12 11.12 11.12 11.12 0.8K
10:49 11.13 11.13 11.13 11.13 6.8K
10:54 11.13 11.13 11.13 11.13 0.4K
10:57 11.10 11.12 11.10 11.12 0.6K
10:58 11.13 11.13 11.13 11.13 1.0K
11:10 11.12 11.12 11.12 11.12 0.6K
11:12 11.10 11.10 11.10 11.10 0.1K
11:17 11.11 11.11 11.11 11.11 0.3K
11:22 11.11 11.11 11.11 11.11 2.3K
11:35 11.11 11.11 11.11 11.11 6.0K
11:44 11.11 11.11 11.11 11.11 0.2K
11:57 11.12 11.12 11.12 11.12 0.4K
11:58 11.11 11.11 11.11 11.11 16.0K
12:06 11.12 11.12 11.12 11.12 0.3K
12:07 11.13 11.13 11.12 11.12 2.1K
12:09 11.13 11.13 11.13 11.13 1.5K
12:26 11.13 11.13 11.13 11.13 0.5K
12:32 11.14 11.14 11.14 11.14 0.8K
12:36 11.12 11.12 11.12 11.12 4.7K
13:22 11.12 11.12 11.12 11.12 0.9K
13:23 11.11 11.11 11.11 11.11 1.0K
13:27 11.11 11.11 11.11 11.11 2.0K
13:28 11.11 11.11 11.11 11.11 0.7K
13:36 11.12 11.12 11.12 11.12 0.3K
13:53 11.12 11.12 11.12 11.12 1.0K
13:58 11.12 11.12 11.12 11.12 0.6K
14:09 11.11 11.12 11.11 11.12 1.9K
14:10 11.11 11.11 11.11 11.11 6.5K
14:11 11.11 11.12 11.11 11.11 8.0K
14:12 11.11 11.11 11.10 11.10 7.8K
14:13 11.10 11.10 11.10 11.10 4.7K
14:14 11.10 11.10 11.10 11.10 0.1K
14:15 11.10 11.10 11.10 11.10 3.1K
14:17 11.09 11.09 11.09 11.09 3.2K
14:21 11.10 11.10 11.09 11.09 2.7K
14:37 11.12 11.12 11.12 11.12 1.0K
14:51 11.11 11.11 11.11 11.11 0.8K
15:06 11.11 11.11 11.11 11.11 0.1K
15:07 11.11 11.11 11.11 11.11 0.7K
15:17 11.09 11.11 11.09 11.11 2.0K
15:18 11.11 11.11 11.11 11.11 0.1K
15:19 11.12 11.12 11.12 11.12 1.2K
15:20 11.12 11.12 11.12 11.12 1.2K
15:23 11.11 11.11 11.11 11.11 0.3K
15:25 11.11 11.11 11.10 11.10 3.3K
15:26 11.11 11.11 11.11 11.11 1.3K
15:46 11.11 11.11 11.11 11.11 2.4K
15:48 11.11 11.11 11.11 11.11 0.1K
15:49 11.11 11.11 11.11 11.11 1.1K
15:51 11.11 11.11 11.11 11.11 0.2K
15:59 11.12 11.13 11.11 11.13 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available