BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 10.91 10.91 10.87 10.87 23.6K
09:39 10.87 10.87 10.87 10.87 1.9K
09:46 10.84 10.84 10.84 10.84 1.6K
09:47 10.84 10.84 10.84 10.84 0.9K
09:49 10.83 10.83 10.83 10.83 0.3K
09:57 10.84 10.84 10.84 10.84 0.2K
09:59 10.84 10.84 10.84 10.84 0.1K
10:00 10.85 10.85 10.84 10.84 1.8K
10:02 10.85 10.85 10.85 10.85 0.2K
10:03 10.85 10.85 10.85 10.85 0.5K
10:04 10.85 10.85 10.85 10.85 1.0K
10:06 10.85 10.85 10.85 10.85 0.7K
10:07 10.84 10.85 10.84 10.85 0.2K
10:09 10.85 10.85 10.85 10.85 0.2K
10:11 10.85 10.85 10.85 10.85 0.2K
10:14 10.85 10.85 10.85 10.85 0.2K
10:16 10.85 10.85 10.85 10.85 0.2K
10:18 10.85 10.85 10.85 10.85 0.1K
10:20 10.85 10.85 10.85 10.85 0.2K
10:21 10.85 10.86 10.85 10.85 1.9K
10:23 10.85 10.85 10.85 10.85 0.9K
10:24 10.85 10.85 10.85 10.85 0.1K
10:26 10.85 10.85 10.85 10.85 0.2K
10:29 10.85 10.85 10.85 10.85 0.2K
10:31 10.85 10.85 10.85 10.85 0.1K
10:34 10.85 10.85 10.85 10.85 0.1K
10:36 10.85 10.85 10.85 10.85 0.3K
10:37 10.86 10.86 10.85 10.85 0.9K
10:38 10.85 10.85 10.85 10.85 0.9K
10:39 10.85 10.85 10.85 10.85 5.7K
10:41 10.84 10.84 10.84 10.84 2.4K
10:42 10.84 10.84 10.84 10.84 1.4K
10:56 10.86 10.86 10.86 10.86 0.1K
10:57 10.85 10.85 10.85 10.85 1.6K
10:58 10.86 10.86 10.86 10.86 0.1K
10:59 10.86 10.86 10.86 10.86 0.6K
11:03 10.85 10.85 10.85 10.85 3.3K
11:12 10.85 10.85 10.85 10.85 0.4K
11:19 10.85 10.85 10.85 10.85 0.9K
11:24 10.86 10.86 10.86 10.86 0.2K
11:26 10.86 10.86 10.86 10.86 0.1K
11:30 10.85 10.85 10.85 10.85 0.4K
11:37 10.84 10.86 10.84 10.86 2.6K
11:38 10.85 10.86 10.85 10.86 0.5K
11:40 10.86 10.86 10.86 10.86 0.1K
11:42 10.86 10.86 10.85 10.85 0.2K
11:43 10.84 10.84 10.84 10.84 3.4K
11:44 10.85 10.85 10.85 10.85 0.1K
11:45 10.86 10.86 10.86 10.86 0.2K
11:47 10.86 10.86 10.86 10.86 0.1K
11:49 10.85 10.86 10.85 10.86 0.4K
11:52 10.85 10.85 10.85 10.85 0.3K
11:53 10.86 10.86 10.86 10.86 0.1K
11:54 10.85 10.85 10.85 10.85 0.1K
11:55 10.86 10.86 10.86 10.86 0.1K
11:56 10.86 10.86 10.86 10.86 0.1K
11:57 10.85 10.85 10.84 10.84 1.8K
11:59 10.86 10.86 10.86 10.86 0.2K
12:01 10.86 10.86 10.86 10.86 0.1K
12:03 10.86 10.86 10.86 10.86 0.1K
12:06 10.86 10.86 10.86 10.86 0.2K
12:08 10.86 10.86 10.86 10.86 0.3K
12:10 10.86 10.86 10.86 10.86 0.3K
12:14 10.86 10.86 10.85 10.85 0.5K
12:15 10.86 10.86 10.86 10.86 0.2K
12:17 10.86 10.86 10.86 10.86 0.1K
12:19 10.86 10.86 10.86 10.86 1.2K
12:27 10.86 10.86 10.86 10.86 0.4K
12:28 10.85 10.85 10.85 10.85 0.3K
12:29 10.86 10.86 10.86 10.86 0.1K
12:32 10.85 10.85 10.85 10.85 0.3K
12:34 10.86 10.86 10.86 10.86 0.1K
12:36 10.86 10.86 10.86 10.86 0.1K
12:40 10.86 10.86 10.86 10.86 0.2K
12:42 10.85 10.85 10.85 10.85 0.2K
12:46 10.86 10.86 10.85 10.85 0.7K
12:47 10.86 10.86 10.86 10.86 0.1K
12:50 10.85 10.85 10.85 10.85 0.3K
12:51 10.86 10.86 10.86 10.86 0.5K
12:53 10.86 10.86 10.86 10.86 0.1K
12:58 10.86 10.86 10.86 10.86 0.3K
13:00 10.86 10.86 10.86 10.86 0.2K
13:01 10.86 10.86 10.86 10.86 0.1K
13:02 10.85 10.85 10.85 10.85 0.6K
13:04 10.85 10.85 10.85 10.85 0.4K
13:08 10.85 10.85 10.85 10.85 0.6K
13:12 10.86 10.86 10.86 10.86 1.4K
13:26 10.86 10.86 10.85 10.86 2.7K
13:28 10.86 10.86 10.86 10.86 2.3K
13:40 10.86 10.86 10.86 10.86 0.4K
13:44 10.86 10.86 10.86 10.86 0.1K
13:46 10.86 10.86 10.86 10.86 0.1K
13:50 10.86 10.86 10.86 10.86 0.5K
13:51 10.86 10.86 10.86 10.86 0.1K
13:53 10.86 10.86 10.86 10.86 0.5K
13:54 10.86 10.86 10.86 10.86 0.1K
13:55 10.86 10.86 10.86 10.86 0.1K
13:57 10.85 10.85 10.85 10.85 0.4K
14:01 10.86 10.86 10.86 10.86 0.1K
14:04 10.86 10.86 10.86 10.86 0.4K
14:08 10.86 10.86 10.86 10.86 0.2K
14:12 10.86 10.86 10.86 10.86 0.6K
14:14 10.86 10.86 10.86 10.86 0.1K
14:15 10.86 10.86 10.86 10.86 0.1K
14:17 10.86 10.86 10.86 10.86 1.2K
14:28 10.86 10.86 10.86 10.86 0.7K
14:30 10.86 10.86 10.86 10.86 0.3K
14:33 10.86 10.86 10.86 10.86 0.3K
14:35 10.86 10.86 10.86 10.86 1.4K
14:41 10.86 10.86 10.86 10.86 0.6K
14:48 10.86 10.86 10.86 10.86 0.5K
14:50 10.86 10.86 10.86 10.86 0.1K
14:52 10.86 10.86 10.86 10.86 0.4K
14:53 10.85 10.85 10.85 10.85 1.9K
14:55 10.86 10.86 10.85 10.85 0.6K
14:57 10.86 10.86 10.85 10.85 0.3K
14:59 10.86 10.86 10.86 10.86 0.1K
15:04 10.85 10.85 10.85 10.85 0.4K
15:06 10.86 10.86 10.86 10.86 0.5K
15:08 10.86 10.86 10.86 10.86 0.1K
15:10 10.86 10.86 10.85 10.85 0.4K
15:12 10.86 10.86 10.86 10.86 0.3K
15:14 10.86 10.86 10.85 10.85 0.2K
15:15 10.85 10.86 10.85 10.85 0.5K
15:16 10.85 10.85 10.85 10.85 0.5K
15:17 10.85 10.85 10.85 10.85 0.6K
15:18 10.84 10.84 10.84 10.84 0.4K
15:19 10.84 10.84 10.84 10.84 0.5K
15:20 10.84 10.84 10.84 10.84 0.7K
15:21 10.84 10.84 10.84 10.84 0.6K
15:22 10.84 10.84 10.84 10.84 0.5K
15:23 10.84 10.84 10.84 10.84 0.5K
15:24 10.84 10.85 10.84 10.85 1.2K
15:25 10.84 10.84 10.84 10.84 1.0K
15:26 10.86 10.86 10.86 10.86 2.3K
15:28 10.83 10.83 10.83 10.83 0.1K
15:29 10.83 10.83 10.83 10.83 1.5K
15:30 10.81 10.81 10.81 10.81 0.5K
15:31 10.81 10.81 10.81 10.81 1.3K
15:33 10.83 10.83 10.83 10.83 2.9K
15:35 10.81 10.81 10.81 10.81 0.7K
15:36 10.81 10.81 10.81 10.81 0.7K
15:37 10.81 10.83 10.81 10.83 2.4K
15:39 10.81 10.81 10.81 10.81 12.0K
15:42 10.83 10.85 10.83 10.85 1.0K
15:45 10.85 10.85 10.85 10.85 3.1K
15:49 10.84 10.84 10.84 10.84 1.7K
15:51 10.84 10.84 10.84 10.84 1.3K
15:52 10.84 10.84 10.83 10.83 2.2K
15:53 10.84 10.84 10.83 10.83 0.5K
15:55 10.85 10.85 10.85 10.85 1.3K
15:57 10.83 10.83 10.83 10.83 0.3K
15:59 10.83 10.83 10.82 10.82 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available