BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.85 10.85 10.85 10.85 6.3K
09:35 10.79 10.79 10.79 10.79 0.2K
09:48 10.85 10.85 10.85 10.84 6.1K
09:51 10.80 10.80 10.80 10.80 0.3K
10:07 10.80 10.80 10.80 10.80 0.1K
10:18 10.81 10.81 10.81 10.81 1.8K
10:25 10.82 10.82 10.80 10.80 1.7K
10:30 10.81 10.81 10.81 10.81 0.4K
10:36 10.80 10.80 10.80 10.80 7.5K
10:42 10.81 10.81 10.81 10.81 1.0K
10:43 10.81 10.81 10.81 10.80 5.5K
10:55 10.80 10.81 10.80 10.80 1.9K
10:58 10.80 10.80 10.80 10.80 0.1K
11:22 10.80 10.80 10.80 10.80 1.0K
11:28 10.79 10.79 10.79 10.79 4.1K
11:29 10.79 10.79 10.79 10.79 0.1K
11:47 10.79 10.79 10.79 10.79 0.6K
11:49 10.79 10.79 10.79 10.79 1.3K
11:51 10.79 10.79 10.79 10.79 0.2K
11:55 10.80 10.80 10.80 10.80 0.7K
11:57 10.80 10.80 10.80 10.80 0.9K
12:05 10.79 10.79 10.79 10.79 1.4K
12:06 10.79 10.79 10.79 10.79 0.1K
12:07 10.80 10.80 10.80 10.80 0.5K
12:08 10.79 10.79 10.79 10.79 7.6K
12:10 10.79 10.79 10.79 10.79 0.2K
12:12 10.79 10.79 10.79 10.79 0.2K
12:16 10.79 10.79 10.79 10.79 2.4K
12:18 10.80 10.80 10.79 10.80 2.1K
12:21 10.80 10.80 10.80 10.80 1.9K
12:22 10.80 10.80 10.80 10.80 3.1K
12:33 10.81 10.81 10.81 10.81 1.7K
12:35 10.81 10.81 10.81 10.81 4.0K
12:36 10.81 10.81 10.81 10.81 0.8K
12:57 10.81 10.81 10.81 10.81 0.9K
13:08 10.81 10.81 10.81 10.81 1.0K
13:13 10.81 10.81 10.81 10.81 1.4K
13:16 10.81 10.81 10.81 10.81 0.2K
13:23 10.81 10.81 10.81 10.81 0.1K
13:42 10.81 10.81 10.81 10.81 2.9K
13:43 10.81 10.81 10.81 10.81 1.5K
13:44 10.82 10.82 10.82 10.82 2.6K
13:46 10.82 10.82 10.82 10.82 0.5K
13:47 10.82 10.82 10.82 10.82 1.7K
13:52 10.83 10.83 10.83 10.83 2.6K
13:53 10.83 10.83 10.83 10.83 0.5K
13:54 10.83 10.83 10.83 10.83 0.2K
13:58 10.83 10.83 10.83 10.83 0.5K
13:59 10.83 10.83 10.83 10.83 0.4K
14:01 10.83 10.83 10.83 10.83 0.1K
14:07 10.82 10.82 10.82 10.82 0.1K
14:45 10.83 10.83 10.83 10.83 2.3K
14:46 10.83 10.83 10.83 10.83 0.2K
14:47 10.81 10.83 10.81 10.83 2.4K
14:57 10.81 10.81 10.81 10.81 1.7K
15:03 10.83 10.83 10.83 10.83 0.4K
15:08 10.83 10.83 10.83 10.83 0.3K
15:09 10.85 10.85 10.83 10.85 5.4K
15:16 10.84 10.84 10.84 10.84 1.5K
15:26 10.83 10.83 10.83 10.83 2.2K
15:32 10.84 10.84 10.83 10.83 1.8K
15:35 10.83 10.83 10.83 10.83 2.1K
15:37 10.83 10.83 10.83 10.83 0.1K
15:40 10.84 10.84 10.84 10.84 8.9K
15:42 10.84 10.84 10.84 10.84 3.0K
15:47 10.84 10.84 10.84 10.84 0.4K
15:48 10.83 10.83 10.83 10.83 0.3K
15:49 10.84 10.84 10.83 10.84 3.1K
15:50 10.85 10.85 10.85 10.85 1.1K
15:51 10.85 10.85 10.85 10.85 1.9K
15:54 10.83 10.83 10.83 10.83 1.7K
15:56 10.85 10.85 10.85 10.85 0.2K
15:57 10.85 10.85 10.85 10.85 0.2K
15:58 10.85 10.85 10.85 10.85 0.2K
15:59 10.85 10.85 10.83 10.84 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available