BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.01 11.01 11.01 11.01 12.7K
09:33 11.04 11.04 11.04 11.04 0.2K
09:39 11.00 11.02 11.00 11.02 5.0K
09:40 10.95 10.95 10.95 10.95 0.5K
09:44 10.99 10.99 10.99 10.99 0.2K
09:45 10.99 10.99 10.99 10.99 0.8K
10:30 10.99 11.02 10.99 11.02 2.4K
10:31 11.00 11.01 11.00 11.01 0.3K
10:32 11.01 11.02 11.01 11.02 3.3K
10:33 11.01 11.02 11.01 11.02 17.8K
10:37 11.01 11.05 11.01 11.05 17.1K
10:41 11.05 11.05 11.05 11.05 1.4K
10:47 11.05 11.05 11.05 11.05 0.1K
10:51 11.05 11.05 11.05 11.05 5.4K
10:52 11.03 11.04 11.03 11.03 8.1K
10:55 11.03 11.03 11.03 11.03 2.0K
10:56 11.05 11.05 11.05 11.05 1.4K
11:00 11.03 11.03 11.02 11.02 1.9K
11:03 11.00 11.05 11.00 11.05 4.2K
11:04 11.05 11.05 11.05 11.05 0.5K
11:16 11.04 11.05 11.04 11.05 2.0K
11:20 11.02 11.05 11.02 11.05 12.4K
11:21 11.05 11.05 11.03 11.05 0.7K
11:43 11.05 11.05 11.05 11.05 0.1K
11:46 11.03 11.03 11.03 11.03 0.6K
11:47 11.03 11.03 11.03 11.03 0.1K
11:48 11.05 11.05 11.03 11.03 0.2K
11:51 11.03 11.03 11.03 11.03 0.1K
11:54 11.03 11.03 11.03 11.03 0.1K
12:00 11.01 11.04 11.01 11.04 6.1K
12:01 11.03 11.03 11.03 11.03 0.1K
12:03 11.03 11.03 11.03 11.03 0.2K
12:06 11.03 11.03 11.03 11.03 0.1K
12:08 11.03 11.03 11.03 11.03 0.1K
12:11 11.03 11.03 11.03 11.03 0.1K
12:15 11.03 11.03 11.03 11.03 0.1K
12:20 11.03 11.03 11.03 11.03 0.4K
13:00 11.04 11.04 11.04 11.04 0.4K
13:08 11.04 11.04 11.04 11.04 0.2K
13:12 11.04 11.04 11.04 11.04 0.1K
13:14 11.04 11.04 11.04 11.04 0.5K
13:28 11.04 11.04 11.04 11.04 0.4K
13:30 11.03 11.04 11.03 11.04 16.7K
13:39 11.01 11.03 11.01 11.03 9.9K
13:40 11.03 11.03 11.03 11.03 0.5K
13:43 11.02 11.02 11.02 11.02 0.1K
13:56 11.03 11.03 11.03 11.03 0.3K
13:58 11.01 11.03 11.01 11.03 0.5K
14:02 11.03 11.03 11.03 11.03 0.1K
14:08 11.03 11.03 11.03 11.03 0.2K
14:10 11.03 11.03 11.03 11.03 3.0K
14:18 11.03 11.03 11.03 11.03 0.2K
14:19 11.03 11.03 11.03 11.03 0.3K
14:38 11.03 11.03 11.03 11.03 1.2K
14:49 11.03 11.03 11.01 11.01 1.0K
15:02 11.03 11.03 11.03 11.03 0.4K
15:18 11.03 11.03 11.03 11.03 0.2K
15:29 11.03 11.04 11.03 11.04 3.1K
15:33 11.05 11.05 11.05 11.05 1.2K
15:48 11.05 11.05 11.05 11.05 2.2K
15:57 11.06 11.06 11.06 11.06 2.8K
15:59 11.06 11.07 11.06 11.07 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available