BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.04 11.04 11.04 11.04 4.3K
09:33 11.05 11.07 11.05 11.07 2.7K
09:36 11.05 11.05 11.05 11.05 0.1K
09:40 11.05 11.06 11.05 11.06 2.3K
09:42 11.05 11.05 11.05 11.05 1.5K
10:00 11.08 11.08 11.08 11.08 1.0K
10:02 11.08 11.08 11.08 11.08 1.0K
10:11 11.06 11.06 11.06 11.06 1.1K
10:17 11.05 11.06 11.05 11.06 1.8K
10:24 11.09 11.09 11.09 11.09 0.6K
10:27 11.09 11.09 11.09 11.09 2.0K
10:46 11.07 11.07 11.05 11.05 0.5K
10:48 11.07 11.07 11.07 11.07 0.3K
10:49 11.07 11.07 11.07 11.07 0.4K
10:50 11.07 11.07 11.07 11.07 0.4K
10:52 11.07 11.07 11.07 11.07 0.2K
10:56 11.08 11.11 11.08 11.11 6.0K
10:57 11.11 11.11 11.08 11.08 0.9K
11:00 11.08 11.08 11.08 11.08 0.5K
11:02 11.08 11.08 11.08 11.08 0.5K
11:03 11.09 11.09 11.09 11.08 1.6K
11:04 11.09 11.09 11.09 11.09 1.0K
11:05 11.09 11.10 11.07 11.07 6.2K
11:08 11.09 11.09 11.09 11.09 0.6K
11:09 11.10 11.10 11.10 11.10 0.4K
11:12 11.10 11.10 11.10 11.10 0.3K
11:13 11.10 11.10 11.10 11.10 0.3K
11:15 11.10 11.10 11.10 11.10 0.4K
11:16 11.10 11.10 11.10 11.10 0.2K
11:17 11.10 11.10 11.10 11.10 0.1K
11:18 11.11 11.11 11.11 11.11 1.8K
11:32 11.10 11.10 11.10 11.10 2.5K
11:36 11.12 11.12 11.12 11.12 1.1K
11:45 11.11 11.11 11.10 11.10 7.2K
11:47 11.12 11.12 11.12 11.12 0.2K
11:48 11.13 11.13 11.11 11.11 6.9K
11:56 11.11 11.11 11.11 11.11 0.5K
12:21 11.10 11.14 11.10 11.14 60.8K
12:31 11.08 11.10 11.08 11.10 1.8K
12:38 11.10 11.10 11.10 11.10 0.1K
12:45 11.09 11.09 11.09 11.08 0.1K
12:47 11.08 11.08 11.08 11.08 2.0K
13:02 11.08 11.08 11.08 11.08 1.6K
13:29 11.09 11.09 11.09 11.09 0.5K
13:55 11.09 11.09 11.09 11.09 1.3K
14:01 11.09 11.09 11.09 11.09 0.9K
14:07 11.10 11.14 11.10 11.14 21.1K
14:20 11.09 11.10 11.08 11.08 1.0K
14:28 11.08 11.08 11.08 11.08 0.2K
14:29 11.09 11.09 11.09 11.09 1.6K
14:40 11.09 11.09 11.09 11.09 0.8K
14:41 11.08 11.08 11.08 11.08 0.2K
15:18 11.10 11.10 11.10 11.10 0.5K
15:29 11.12 11.12 11.12 11.12 2.0K
15:30 11.12 11.12 11.12 11.12 1.3K
15:49 11.11 11.11 11.11 11.11 4.5K
15:50 11.11 11.11 11.11 11.11 0.2K
15:52 11.11 11.11 11.11 11.11 0.8K
15:57 11.12 11.12 11.12 11.12 1.0K
15:59 11.14 11.14 11.09 11.09 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available