BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.10 11.10 11.10 14.0K
09:50 11.12 11.12 11.10 11.10 9.5K
10:08 11.13 11.13 11.13 11.13 4.6K
10:09 11.14 11.14 11.14 11.14 0.7K
10:14 11.14 11.14 11.14 11.14 0.2K
10:22 11.13 11.13 11.13 11.13 0.1K
10:24 11.13 11.13 11.13 11.13 0.1K
10:36 11.13 11.13 11.12 11.12 0.7K
10:41 11.13 11.13 11.13 11.13 0.4K
10:44 11.14 11.14 11.14 11.14 2.5K
10:51 11.14 11.14 11.14 11.14 6.7K
10:53 11.12 11.12 11.12 11.12 1.2K
11:01 11.12 11.12 11.12 11.12 3.5K
11:06 11.12 11.12 11.11 11.11 3.3K
11:09 11.11 11.11 11.11 11.11 1.9K
11:27 11.12 11.12 11.12 11.12 18.2K
11:30 11.11 11.12 11.11 11.12 5.2K
11:39 11.12 11.12 11.12 11.12 5.2K
11:42 11.11 11.11 11.11 11.11 0.5K
11:50 11.11 11.11 11.11 11.11 1.7K
12:14 11.11 11.11 11.11 11.11 1.5K
12:15 11.11 11.11 11.11 11.11 0.7K
12:16 11.10 11.10 11.10 11.10 1.4K
12:26 11.10 11.10 11.10 11.10 1.2K
12:27 11.09 11.09 11.09 11.09 1.1K
12:33 11.10 11.10 11.10 11.10 4.1K
12:42 11.10 11.10 11.10 11.10 0.2K
12:57 11.11 11.11 11.11 11.11 0.7K
13:31 11.11 11.11 11.11 11.11 2.7K
13:34 11.11 11.11 11.11 11.11 2.6K
14:03 11.11 11.11 11.10 11.10 8.6K
14:04 11.11 11.11 11.11 11.11 0.1K
14:09 11.11 11.11 11.11 11.11 0.5K
14:11 11.11 11.11 11.11 11.11 0.5K
14:17 11.11 11.11 11.11 11.11 10.3K
14:18 11.11 11.12 11.11 11.12 18.6K
14:23 11.12 11.13 11.12 11.13 5.2K
14:34 11.13 11.13 11.13 11.13 2.0K
14:38 11.12 11.12 11.12 11.12 1.3K
14:51 11.13 11.13 11.13 11.13 0.9K
14:54 11.12 11.12 11.12 11.12 2.6K
15:12 11.13 11.13 11.13 11.13 1.4K
15:16 11.13 11.13 11.12 11.12 1.1K
15:17 11.12 11.12 11.12 11.12 3.0K
15:22 11.13 11.13 11.13 11.13 2.7K
15:40 11.13 11.13 11.13 11.13 6.5K
15:41 11.13 11.13 11.13 11.13 0.5K
15:42 11.13 11.13 11.13 11.13 5.0K
15:44 11.13 11.13 11.13 11.13 0.6K
15:46 11.13 11.13 11.13 11.13 0.7K
15:48 11.14 11.14 11.14 11.14 3.4K
15:50 11.14 11.14 11.14 11.14 1.1K
15:52 11.14 11.14 11.14 11.14 3.6K
15:54 11.14 11.14 11.14 11.14 0.8K
15:56 11.14 11.14 11.14 11.14 1.1K
15:57 11.14 11.14 11.14 11.14 1.0K
15:59 11.14 11.14 11.14 11.14 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available